Products
16831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 44,793.7 | 15.076 | 0.010 | 15.086 | 1,000 | 1.58% | 4.17% | 7.63% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,380.813 | 23,980.1 | 22.776 | 0.010 | 22.786 | 100 | -8.52% | -1.57% | 13.47% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,384.942 | 22,762.2 | 29.011 | 0.010 | 29.021 | 100 | -1.00% | -1.89% | -24.28% | 11 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,390 | 22,762.2 | 33.213 | 0.010 | 33.223 | 100 | -0.81% | -1.61% | -22.09% | 13 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,397.056 | 44,793.7 | 14.689 | 0.010 | 14.699 | 1,000 | 1.60% | 4.27% | 7.93% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877371 | DAX | Knock-Out Warrant (closed-end) | Put | 26,400 | 23,980.1 | 21.753 | 0.010 | 21.763 | 100 | -8.54% | -0.66% | 17.62% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,400.742 | 22,762.2 | 5.83 | 0.010 | 5.84 | 500 | -0.68% | -4.11% | -23.59% | 22 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715991 | NASDAQ 100 | Mini Future | Short | 26,420 | 22,762.2 | 6.7 | 0.010 | 6.71 | 500 | -0.45% | -3.60% | -21.45% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1452876498 | DAX | Mini Future | Short | 26,430 | 23,980.1 | 26.694 | 0.010 | 26.704 | 100 | -7.39% | -1.32% | 10.24% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948860 | DAX | Mini Future | Short | 26,440 | 23,980.1 | 26.795 | 0.010 | 26.805 | 100 | -7.36% | -1.35% | 10.18% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949553 | DAX | Knock-Out Warrant (open end) | Put | 26,483.827 | 23,980.1 | 23.734 | 0.010 | 23.744 | 100 | -8.22% | -1.54% | 12.84% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948878 | DAX | Mini Future | Short | 26,490 | 23,980.1 | 27.268 | 0.010 | 27.278 | 100 | -7.25% | -1.32% | 9.98% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354250 | DAX | Knock-Out Warrant (open end) | Put | 26,496.181 | 23,980.1 | 4.73 | 0.010 | 4.74 | 500 | -6.52% | -3.27% | 12.89% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354060 | DAX | Mini Future | Short | 26,500 | 23,980.1 | 5.48 | 0.010 | 5.49 | 500 | -5.68% | -2.66% | 10.93% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,500 | 44,793.7 | 15 | 0.050 | 15.05 | 1,000 | 1.01% | 4.53% | 7.14% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957556 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,980.1 | 22.669 | 0.010 | 22.679 | 100 | -8.23% | -0.62% | 16.93% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903417 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,980.1 | 21.993 | 0.010 | 22.003 | 100 | -8.29% | -0.64% | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885663 | DAX | Warrant | Call | 26,500 | 23,980.1 | 6.261 | 0.010 | 6.271 | 100 | 10.09% | -1.53% | -28.19% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452886000 | DAX | Warrant | Put | 26,500 | 23,980.1 | 24.106 | 0.010 | 24.116 | 100 | -5.98% | -0.78% | 4.90% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,520 | 44,793.7 | 14.961 | 0.010 | 14.971 | 1,000 | 1.59% | 4.20% | 7.72% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.