Products
16831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1467008103 | VAT Group | Mini Future | Short | 340 | 330.5 | 2.81 | 0.050 | 2.86 | 10 | ― | ― | ― | 7 Jul. 2025 | |
| VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 67.05 | 12.81 | 5.78 | 0.020 | 5.8 | 10 | -0.69% | -1.53% | -5.71% | 15 Dec. 2022 | |
| VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 57.57 | 12.81 | 4.79 | 0.020 | 4.81 | 10 | -0.83% | -1.84% | -6.81% | 25 Jan. 2023 | |
| VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 48.23 | 12.81 | 3.82 | 0.020 | 3.84 | 10 | -1.04% | -2.30% | -8.39% | 28 Mar. 2023 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 139.87 | 124.8 | 2.09 | 0.010 | 2.1 | 10 | -6.70% | -1.88% | ― | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 439.94 | 358.437 | 8.36 | 0.020 | 8.38 | 10 | -1.76% | -2.56% | 9.28% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 419.16 | 358.437 | 6.61 | 0.020 | 6.63 | 10 | -2.36% | -3.36% | 12.99% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 398.6 | 358.437 | 4.89 | 0.020 | 4.91 | 10 | -3.36% | -4.68% | 20.15% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 389.96 | 358.437 | 4.16 | 0.020 | 4.18 | 10 | -4.15% | -5.67% | ― | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 378.59 | 358.437 | 3.21 | 0.020 | 3.23 | 10 | -5.31% | -7.23% | 36.60% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1452898435 | VISA | Mini Future | Short | 359.98 | 358.437 | 1.65 | 0.020 | 1.67 | 10 | -10.33% | -13.61% | ― | 23 Jun. 2025 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.11 | 0.816 | 0.17 | 0.020 | 0.19 | 1 | -10.53% | -26.09% | -39.29% | 21 Nov. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 203.13 | 89.8 | 11.21 | 0.010 | 11.22 | 10 | -0.80% | -0.71% | 0.45% | 4 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 194.4 | 89.8 | 10.37 | 0.010 | 10.38 | 10 | -0.86% | -0.77% | 0.58% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 185.8 | 89.8 | 9.54 | 0.010 | 9.55 | 10 | -0.93% | -0.83% | 0.63% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 177.19 | 89.8 | 8.71 | 0.010 | 8.72 | 10 | -1.02% | -0.91% | 0.69% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 168.58 | 89.8 | 7.88 | 0.010 | 7.89 | 10 | -1.13% | -1.01% | 0.77% | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 159.9 | 89.8 | 7.05 | 0.010 | 7.06 | 10 | -1.12% | -1.12% | 1.00% | 17 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 151.2 | 89.8 | 6.21 | 0.010 | 6.22 | 10 | -1.27% | -1.27% | 1.14% | 29 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 142.45 | 89.8 | 5.36 | 0.010 | 5.37 | 10 | -1.65% | -1.65% | 1.32% | 20 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.