Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 201.211 | 6.62 | 0.010 | 6.63 | 10 | -2.50% | 5.25% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 201.211 | 6.77 | 0.010 | 6.78 | 10 | -2.31% | 4.80% | -7.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 201.211 | 6.46 | 0.020 | 6.48 | 10 | -2.71% | 5.73% | -9.52% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 201.211 | 5.38 | 0.010 | 5.39 | 10 | -2.71% | 5.70% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 201.211 | 5.16 | 0.010 | 5.17 | 10 | -3.01% | 6.17% | -10.73% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 201.211 | 5.01 | 0.010 | 5.02 | 10 | -2.91% | 5.25% | -7.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 201.211 | 4.54 | 0.010 | 4.55 | 10 | -3.40% | 6.32% | -11.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 201.211 | 3.97 | 0.020 | 3.99 | 10 | -4.80% | 9.97% | -18.81% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 201.211 | 4.8 | 0.010 | 4.81 | 10 | -2.83% | 5.73% | -9.09% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 201.211 | 3.64 | 0.010 | 3.65 | 10 | -3.96% | 7.69% | -15.74% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 201.211 | 4.24 | 0.010 | 4.25 | 10 | -3.20% | 6.00% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 201.211 | 3.96 | 0.010 | 3.97 | 10 | -3.65% | 6.45% | -12.20% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 201.211 | 2.52 | 0.010 | 2.53 | 10 | -5.26% | 8.15% | -18.45% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 201.211 | 1.92 | 0.010 | 1.93 | 10 | -7.25% | 10.34% | -30.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 201.211 | 3.49 | 0.010 | 3.5 | 10 | -3.06% | 6.08% | -8.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 201.211 | 3.22 | 0.010 | 3.23 | 10 | -3.88% | 6.27% | -10.56% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 201.211 | 2.91 | 0.010 | 2.92 | 10 | -4.28% | 6.99% | -13.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 201.211 | 1.62 | 0.010 | 1.63 | 10 | -6.36% | 8.72% | -21.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 201.211 | 2.35 | 0.010 | 2.36 | 10 | -4.08% | 6.82% | -11.32% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 201.211 | 0.95 | 0.010 | 0.96 | 10 | -11.21% | 7.95% | -40.25% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.