Products
16339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 16.436 | 58.44 | 34.77 | 0.010 | 34.78 | 1 | 3.45% | -4.40% | 976.80% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 15.842 | 58.44 | 35.26 | 0.010 | 35.27 | 1 | 3.40% | -4.31% | 688.11% | 11 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 15.237 | 58.44 | 35.76 | 0.010 | 35.77 | 1 | 3.35% | -4.26% | 919.09% | 10 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 14.626 | 58.44 | 36.26 | 0.010 | 36.27 | 1 | 3.30% | -4.23% | 814.50% | 10 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 14.019 | 58.44 | 36.76 | 0.010 | 36.77 | 1 | 3.26% | -4.17% | 2,461.67% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 13.413 | 58.44 | 37.26 | 0.010 | 37.27 | 1 | 3.21% | -4.09% | 1,146.99% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 12.802 | 58.44 | 37.77 | 0.010 | 37.78 | 1 | 3.20% | -4.04% | 997.65% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 12.191 | 58.44 | 38.27 | 0.010 | 38.28 | 1 | 3.15% | -3.99% | 882.54% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 11.579 | 58.44 | 38.77 | 0.010 | 38.78 | 1 | 3.11% | -3.94% | 791.67% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 10.968 | 58.44 | 39.28 | 0.010 | 39.29 | 1 | 3.07% | -3.89% | 718.16% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 10.361 | 58.44 | 39.78 | 0.010 | 39.79 | 1 | 3.03% | -3.84% | 364.56% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 9.741 | 58.44 | 40.29 | 0.010 | 40.3 | 1 | 2.99% | -3.80% | 346.03% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 9.121 | 58.44 | 40.8 | 0.010 | 40.81 | 1 | 2.98% | -3.75% | 329.29% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 8.501 | 58.44 | 41.31 | 0.010 | 41.32 | 1 | 2.94% | -3.71% | 314.14% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 7.881 | 58.44 | 41.82 | 0.010 | 41.83 | 1 | 2.90% | -3.66% | 300.38% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 7.261 | 58.44 | 42.33 | 0.010 | 42.34 | 1 | 2.87% | -3.62% | 287.78% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 6.642 | 58.44 | 42.84 | 0.010 | 42.85 | 1 | 2.83% | -3.58% | 344.17% | 16 Sep. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 6.026 | 58.44 | 43.35 | 0.010 | 43.36 | 1 | 2.80% | -3.54% | 373.56% | 27 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 5.41 | 58.44 | 43.86 | 0.010 | 43.87 | 1 | 2.76% | -3.48% | 635.91% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 4.799 | 58.44 | 44.36 | 0.010 | 44.37 | 1 | 2.73% | -3.46% | 591.18% | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.