Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1452864494 | USD/JPY | Mini Future | Short | 147 | 145.224 | 0.25 | 0.010 | 0.26 | 0.1 | -19.35% | ― | ― | 1 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.1331 | 145.224 | 0.173 | 0.001 | 0.174 | 0.1 | 24.46% | 57.27% | 8.81% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.2219 | 145.224 | 0.334 | 0.001 | 0.335 | 0.1 | 11.33% | 23.25% | 2.77% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.184 | 145.224 | 0.446 | 0.001 | 0.447 | 0.1 | 8.25% | 16.45% | 1.13% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.0777 | 145.224 | 0.561 | 0.001 | 0.562 | 0.1 | 6.25% | 12.42% | 0.18% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.0689 | 145.224 | 0.671 | 0.001 | 0.672 | 0.1 | 5.17% | 10.00% | -0.45% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.0514 | 145.224 | 0.782 | 0.001 | 0.783 | 0.1 | 4.41% | 8.46% | -0.76% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.0209 | 145.224 | 0.893 | 0.001 | 0.894 | 0.1 | 3.72% | 7.20% | -1.22% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.9649 | 145.224 | 1.061 | 0.001 | 1.062 | 0.1 | 3.11% | 5.99% | -1.49% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.9416 | 145.224 | 1.172 | 0.001 | 1.173 | 0.1 | 2.81% | 5.30% | -1.68% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.9389 | 145.224 | 1.282 | 0.001 | 1.283 | 0.1 | 2.56% | 4.82% | -1.76% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.9322 | 145.224 | 1.392 | 0.001 | 1.393 | 0.1 | 2.35% | 4.35% | -1.90% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.9217 | 145.224 | 1.447 | 0.001 | 1.448 | 0.1 | 2.19% | 4.18% | -2.03% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.9245 | 145.224 | 1.502 | 0.001 | 1.503 | 0.1 | 2.11% | 4.02% | -2.02% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9263 | 145.224 | 1.557 | 0.001 | 1.558 | 0.1 | 2.03% | 3.87% | -2.08% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9559 | 145.224 | 1.61 | 0.001 | 1.611 | 0.1 | 1.96% | 3.67% | -2.13% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.9842 | 145.224 | 1.663 | 0.001 | 1.664 | 0.1 | 1.84% | 3.55% | -2.18% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.9969 | 145.224 | 1.718 | 0.001 | 1.719 | 0.1 | 1.84% | 3.43% | -2.16% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.9802 | 145.224 | 1.773 | 0.001 | 1.774 | 0.1 | 1.72% | 3.26% | -2.26% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 173.0027 | 145.224 | 1.528 | 0.001 | 1.529 | 0.1 | -3.05% | -5.50% | -9.05% | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.