Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1571674659 | NASDAQ 100 | Mini Future | Short | 35,220 | 29,217.9 | 53.662 | 0.010 | 53.672 | 100 | 3.49% | 12.84% | -9.98% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,243.331 | 52,793.9 | 14.071 | 0.010 | 14.081 | 1,000 | -3.42% | -7.51% | 2.96% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 52,793.9 | 14.494 | 0.010 | 14.504 | 1,000 | -3.32% | -7.35% | 2.85% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,359.845 | 29,217.9 | 49.414 | 0.010 | 49.424 | 100 | 3.76% | 14.33% | -10.64% | 11 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486782 | NASDAQ 100 | Mini Future | Short | 35,390 | 29,217.9 | 55.063 | 0.010 | 55.073 | 100 | 3.39% | 12.42% | -9.77% | 19 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,399.842 | 52,793.9 | 13.946 | 0.010 | 13.956 | 1,000 | -3.45% | -7.56% | 2.99% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 52,793.9 | 14.369 | 0.010 | 14.379 | 1,000 | -3.34% | -7.39% | 2.89% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,507.059 | 29,217.9 | 50.595 | 0.010 | 50.605 | 100 | 3.73% | 13.90% | -10.43% | 5 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 52,793.9 | 14.34 | 0.010 | 14.35 | 1,000 | -3.11% | -7.18% | 2.94% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,549.137 | 52,793.9 | 13.85 | 0.010 | 13.86 | 1,000 | -3.21% | -7.36% | 3.05% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,556.354 | 52,793.9 | 13.821 | 0.010 | 13.831 | 1,000 | -3.48% | -7.60% | 3.03% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 52,793.9 | 14.244 | 0.010 | 14.254 | 1,000 | -3.37% | -7.44% | 2.92% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,690.004 | 29,217.9 | 52.059 | 0.010 | 52.069 | 100 | 3.64% | 13.39% | -10.19% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,710 | 29,217.9 | 57.641 | 0.010 | 57.651 | 100 | 3.28% | 11.70% | -9.42% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,712.866 | 52,793.9 | 13.695 | 0.010 | 13.705 | 1,000 | -3.52% | -7.66% | 3.06% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 52,793.9 | 14.123 | 0.010 | 14.133 | 1,000 | -3.41% | -7.49% | 2.95% | 5 Aug. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,859.5 | 29,217.9 | 53.413 | 0.010 | 53.423 | 100 | 3.50% | 12.95% | -9.99% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,865.503 | 52,793.9 | 13.573 | 0.010 | 13.583 | 1,000 | -3.55% | -7.71% | 3.09% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 52,793.9 | 14.003 | 0.010 | 14.013 | 1,000 | -3.44% | -7.54% | 2.98% | 4 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491659 | NASDAQ 100 | Mini Future | Short | 35,910 | 29,217.9 | 59.242 | 0.010 | 59.252 | 100 | 3.17% | 11.29% | -9.22% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.