Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,216.4 | 3.861 | 0.010 | 3.871 | 1,000 | -0.26% | -12.77% | 110.29% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,216.4 | 3.791 | 0.010 | 3.801 | 1,000 | -0.26% | -12.12% | 86.56% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,028.717 | 41,216.4 | 3.99 | 0.010 | 4 | 1,000 | -0.25% | -13.05% | 81.86% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799136 | Dow Jones Industrial Average | Mini Future | Short | 46,030 | 41,216.4 | 4.737 | 0.010 | 4.747 | 1,000 | -0.21% | -11.44% | 57.38% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,101.752 | 41,216.4 | 4.053 | 0.010 | 4.063 | 1,000 | -0.25% | -12.86% | -23.25% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890394 | Dow Jones Industrial Average | Mini Future | Short | 46,110 | 41,216.4 | 4.73 | 0.010 | 4.74 | 1,000 | -0.21% | -14.62% | 18.25% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,110 | 41,216.4 | 4.812 | 0.010 | 4.822 | 1,000 | -0.21% | -11.07% | -21.23% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,111.348 | 41,216.4 | 3.96 | 0.010 | 3.97 | 1,000 | -0.25% | -17.15% | 23.75% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,179.593 | 41,216.4 | 4.115 | 0.010 | 4.125 | 1,000 | -0.24% | -12.76% | 171.98% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724324 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 41,216.4 | 4.875 | 0.010 | 4.885 | 1,000 | -0.20% | -11.09% | 106.22% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,280 | 41,216.4 | 4.954 | 0.010 | 4.964 | 1,000 | -0.20% | -10.87% | 105.47% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,321.615 | 41,216.4 | 4.239 | 0.010 | 4.249 | 1,000 | -0.24% | -12.22% | -45.94% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,330 | 41,216.4 | 4.998 | 0.010 | 5.008 | 1,000 | -0.20% | -10.69% | -38.40% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 41,216.4 | 5.043 | 0.010 | 5.053 | 1,000 | -0.20% | -10.76% | 97.84% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,427.468 | 41,216.4 | 4.318 | 0.010 | 4.328 | 1,000 | -0.23% | -12.25% | 148.45% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 41,216.4 | 5.122 | 0.010 | 5.132 | 1,000 | -0.19% | -10.55% | 97.61% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,507.862 | 41,216.4 | 4.29 | 0.010 | 4.3 | 1,000 | -0.23% | -15.88% | -28.26% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,507.862 | 41,216.4 | 4.388 | 0.010 | 4.398 | 1,000 | -0.23% | -11.99% | -26.70% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 41,216.4 | 5.154 | 0.010 | 5.164 | 1,000 | -0.19% | -10.41% | -24.44% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 41,216.4 | 5.06 | 0.010 | 5.07 | 1,000 | -0.20% | -14.24% | -25.81% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.