Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442947003 | SMI | Mini Future | Long | 11,920 | 12,245 | 5.596 | 0.020 | 5.616 | 100 | -0.36% | ― | -0.36% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442946997 | SMI | Mini Future | Long | 11,900 | 12,245 | 5.792 | 0.020 | 5.812 | 100 | -0.34% | ― | -0.34% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947045 | SMI | Mini Future | Short | 12,420 | 12,245 | 4.256 | 0.020 | 4.276 | 100 | -0.47% | ― | -0.47% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947367 | Super Micro Computer | Mini Future | Long | 32 | 32.177 | 0.2 | ― | ― | 10 | 0.00% | ― | 0.00% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30 | 32.177 | 0.35 | 0.100 | 0.45 | 10 | -22.22% | ― | -22.22% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947375 | Super Micro Computer | Mini Future | Short | 35 | 32.177 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | ― | -16.67% | 5 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442947409 | Tesla | Mini Future | Short | 290 | 280.552 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | ― | -0.49% | 5 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442947391 | Tesla | Mini Future | Short | 285 | 280.552 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | ― | -0.63% | 5 May. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442947417 | VAT Group | Mini Future | Long | 285 | 293.9 | 2.3 | 0.050 | 2.35 | 10 | -2.13% | ― | -2.13% | 5 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442947425 | Zurich Insurance | Mini Future | Long | 570 | 591.4 | 4.85 | ― | ― | 10 | 0.00% | ― | 0.00% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947466 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 23,343.3 | 8.141 | 0.010 | 8.151 | 100 | -0.12% | ― | -0.12% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947458 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,343.3 | 9.098 | 0.010 | 9.108 | 100 | -0.11% | ― | -0.11% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947441 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,343.3 | 10.048 | 0.010 | 10.058 | 100 | -0.10% | ― | -0.10% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947433 | DAX | Knock-Out Warrant (closed-end) | Call | 22,300 | 23,343.3 | 10.995 | 0.010 | 11.005 | 100 | -0.09% | ― | -0.09% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947516 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 19,963.4 | 4.488 | 0.010 | 4.498 | 100 | -0.22% | ― | -0.22% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947508 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,963.4 | 5.332 | 0.010 | 5.342 | 100 | -0.19% | ― | -0.19% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947490 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,963.4 | 6.172 | 0.010 | 6.182 | 100 | -0.16% | ― | -0.16% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947482 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,963.4 | 7.008 | 0.010 | 7.018 | 100 | -0.14% | ― | -0.14% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,963.4 | 7.842 | 0.010 | 7.852 | 100 | -0.13% | ― | -0.13% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442947524 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,648.6 | 1.503 | 0.010 | 1.513 | 100 | -0.66% | ― | -0.66% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.