Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.0093 | 145.22 | 0.965 | 0.001 | 0.966 | 0.1 | 3.54% | 6.63% | -1.23% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.1381 | 145.22 | 1.121 | 0.001 | 1.122 | 0.1 | 2.94% | 5.66% | -1.58% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.4437 | 145.22 | 1.23 | 0.010 | 1.24 | 0.1 | 2.50% | 3.36% | -3.91% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.1027 | 145.22 | 1.231 | 0.001 | 1.232 | 0.1 | 2.67% | 5.03% | -1.76% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.0595 | 145.22 | 1.342 | 0.001 | 1.343 | 0.1 | 2.36% | 4.52% | -1.90% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0193 | 145.22 | 1.453 | 0.001 | 1.454 | 0.1 | 2.18% | 4.16% | -1.96% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.9925 | 145.22 | 1.563 | 0.001 | 1.564 | 0.1 | 2.02% | 3.78% | -2.07% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9647 | 145.22 | 1.673 | 0.001 | 1.674 | 0.1 | 1.89% | 3.53% | -2.16% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9349 | 145.22 | 1.784 | 0.001 | 1.785 | 0.1 | 1.77% | 3.30% | -2.19% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.3033 | 145.22 | 1.93 | 0.010 | 1.94 | 0.1 | 1.58% | 2.12% | -3.50% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.1629 | 145.22 | 2.043 | 0.001 | 2.044 | 0.1 | 1.49% | 2.82% | -2.34% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 175.7204 | 145.22 | 1.87 | 0.010 | 1.88 | 0.1 | -2.60% | -4.59% | -7.88% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 173.2535 | 145.22 | 1.626 | 0.001 | 1.627 | 0.1 | -2.81% | -5.19% | -8.70% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 167.139 | 145.22 | 1.39 | 0.010 | 1.4 | 0.1 | -3.47% | -5.44% | -9.15% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 160.9399 | 145.22 | 0.943 | 0.001 | 0.944 | 0.1 | -4.65% | -8.36% | -11.87% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 160.069 | 145.22 | 0.99 | 0.010 | 1 | 0.1 | -4.81% | -7.48% | -10.81% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 155.5598 | 145.22 | 0.74 | 0.010 | 0.75 | 0.1 | -6.33% | -9.76% | -12.94% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 153.3269 | 145.22 | 0.523 | 0.001 | 0.524 | 0.1 | -7.76% | -13.70% | -17.25% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1413713798 | USD/JPY | Mini Future | Short | 151.4616 | 145.22 | 0.5 | 0.010 | 0.51 | 0.1 | -10.71% | -15.25% | -18.03% | 6 Feb. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452900116 | USD/JPY | Mini Future | Short | 149.7839 | 145.22 | 0.322 | 0.001 | 0.323 | 0.1 | -11.78% | -20.30% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.