Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 52,793.9 | 14.988 | 0.010 | 14.998 | 1,000 | -3.19% | -7.17% | 2.74% | 7 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,662.463 | 29,217.9 | 43.832 | 0.010 | 43.842 | 100 | 4.21% | 16.75% | -11.70% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486774 | NASDAQ 100 | Mini Future | Short | 34,700 | 29,217.9 | 49.36 | 0.010 | 49.37 | 100 | 3.75% | 14.32% | -10.66% | 19 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,767.451 | 52,793.9 | 14.452 | 0.010 | 14.462 | 1,000 | -3.32% | -7.36% | 2.87% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,778.132 | 52,793.9 | 14.47 | 0.010 | 14.48 | 1,000 | -3.08% | -7.12% | 2.92% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 52,793.9 | 14.866 | 0.010 | 14.876 | 1,000 | -3.22% | -7.22% | 2.77% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,853.386 | 29,217.9 | 45.36 | 0.010 | 45.37 | 100 | 4.07% | 16.02% | -11.39% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482948 | NASDAQ 100 | Mini Future | Short | 34,880 | 29,217.9 | 50.862 | 0.010 | 50.872 | 100 | 3.65% | 13.75% | -10.41% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,924.142 | 52,793.9 | 14.327 | 0.010 | 14.337 | 1,000 | -3.35% | -7.40% | 2.90% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 52,793.9 | 14.741 | 0.010 | 14.751 | 1,000 | -3.25% | -7.25% | 2.80% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 35,000 | 29,217.9 | 45.515 | 0.010 | 45.525 | 100 | 4.24% | 16.58% | -9.15% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845039 | NASDAQ 100 | Warrant | Call | 35,000 | 29,217.9 | 7.835 | 0.010 | 7.845 | 100 | -6.90% | -29.06% | -11.00% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845435 | NASDAQ 100 | Warrant | Put | 35,000 | 29,217.9 | 44.695 | 0.010 | 44.705 | 100 | 2.84% | 8.40% | -10.55% | 24 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,003.285 | 29,217.9 | 46.563 | 0.010 | 46.573 | 100 | 4.04% | 15.48% | -11.15% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674642 | NASDAQ 100 | Mini Future | Short | 35,020 | 29,217.9 | 52.013 | 0.010 | 52.023 | 100 | 3.61% | 13.36% | -10.23% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,080.833 | 52,793.9 | 14.201 | 0.010 | 14.211 | 1,000 | -3.39% | -7.46% | 2.93% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,091.216 | 29,217.9 | 47.267 | 0.010 | 47.277 | 100 | 3.98% | 15.18% | -11.01% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491642 | NASDAQ 100 | Mini Future | Short | 35,110 | 29,217.9 | 52.703 | 0.010 | 52.713 | 100 | 3.53% | 13.16% | -10.12% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 52,793.9 | 14.62 | 0.010 | 14.63 | 1,000 | -3.27% | -7.30% | 2.83% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,202.91 | 29,217.9 | 48.161 | 0.010 | 48.171 | 100 | 3.91% | 14.82% | -10.85% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.