Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.845 | 48.21 | 21.35 | 0.040 | 21.39 | 1 | 3.64% | 3.29% | 1.81% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.4 | 48.21 | 21.71 | 0.040 | 21.75 | 1 | 3.58% | 3.28% | 1.83% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.958 | 48.21 | 22.06 | 0.040 | 22.1 | 1 | 3.47% | 3.23% | 1.80% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.519 | 48.21 | 22.42 | 0.040 | 22.46 | 1 | 3.41% | 3.22% | 1.86% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 20.072 | 48.21 | 22.78 | 0.040 | 22.82 | 1 | 3.36% | 3.17% | 1.83% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.625 | 48.21 | 23.14 | 0.040 | 23.18 | 1 | 3.26% | 3.12% | 1.85% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.179 | 48.21 | 23.51 | 0.040 | 23.55 | 1 | 3.25% | 3.16% | 1.91% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.732 | 48.21 | 23.87 | 0.040 | 23.91 | 1 | 3.20% | 3.11% | 1.92% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.287 | 48.21 | 24.22 | 0.040 | 24.26 | 1 | 3.15% | 3.06% | 1.94% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.839 | 48.21 | 24.59 | 0.040 | 24.63 | 1 | 3.06% | 3.02% | 1.91% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.391 | 48.21 | 24.95 | 0.040 | 24.99 | 1 | 3.01% | 2.97% | 1.92% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.944 | 48.21 | 25.32 | 0.040 | 25.36 | 1 | 3.01% | 3.01% | 1.97% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.725 | 48.21 | 25.4 | 0.200 | 25.6 | 1 | 1.20% | 0.40% | 1.60% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 16.048 | 48.21 | 26.04 | 0.040 | 26.08 | 1 | 2.88% | 2.92% | 1.96% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.153 | 48.21 | 26.77 | 0.040 | 26.81 | 1 | 2.84% | 2.92% | 1.98% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496373072 | Silver | Knock-Out Warrant (open end) | Put | 65.99 | 48.21 | 14.55 | 0.040 | 14.59 | 1 | -5.52% | -2.22% | ― | 20 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496370730 | Silver | Knock-Out Warrant (open end) | Put | 64.989 | 48.21 | 13.74 | 0.040 | 13.78 | 1 | -5.76% | -2.41% | ― | 17 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1494438265 | Silver | Knock-Out Warrant (open end) | Put | 64.989 | 48.21 | 13.75 | 0.200 | 13.95 | 1 | -4.18% | 1.48% | ― | 17 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496370722 | Silver | Knock-Out Warrant (open end) | Put | 63.99 | 48.21 | 12.95 | 0.040 | 12.99 | 1 | -6.02% | -2.48% | ― | 17 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496370714 | Silver | Knock-Out Warrant (open end) | Put | 62.99 | 48.21 | 12.16 | 0.040 | 12.2 | 1 | -6.32% | -2.56% | ― | 17 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.