Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 39.41 | 65.11 | 20.74 | 0.010 | 20.75 | 1 | 3.80% | 2.22% | 26.54% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 38.81 | 65.11 | 21.2 | 0.010 | 21.21 | 1 | 3.77% | 2.17% | 25.74% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 38.17 | 65.11 | 21.68 | 0.010 | 21.69 | 1 | 3.68% | 2.12% | 24.96% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 37.53 | 65.11 | 22.15 | 0.010 | 22.16 | 1 | 3.60% | 2.03% | 24.09% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 37.13 | 65.11 | 2.29 | 0.010 | 2.3 | 10 | 3.62% | 0.88% | 21.81% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 36.9 | 65.11 | 22.62 | 0.010 | 22.63 | 1 | 3.52% | 1.98% | 23.40% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 36.27 | 65.11 | 23.1 | 0.010 | 23.11 | 1 | 3.49% | 1.94% | 22.74% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 35.63 | 65.11 | 23.58 | 0.010 | 23.59 | 1 | 3.42% | 1.90% | 22.05% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 35 | 65.11 | 24.05 | 0.010 | 24.06 | 1 | 3.35% | 1.82% | 21.40% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 34.32 | 65.11 | 24.56 | 0.010 | 24.57 | 1 | 3.28% | 1.78% | 20.75% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 33.73 | 65.11 | 25 | 0.010 | 25.01 | 1 | 3.22% | 1.71% | 20.19% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 33.09 | 65.11 | 25.48 | 0.010 | 25.49 | 1 | 3.20% | 1.68% | 19.68% | 16 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 32.46 | 65.11 | 25.96 | 0.010 | 25.97 | 1 | 3.14% | 1.64% | 19.19% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 32 | 65.11 | 2.68 | 0.010 | 2.69 | 10 | 3.47% | 0.75% | 17.54% | 18 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 31.82 | 65.11 | 26.43 | 0.010 | 26.44 | 1 | 3.08% | 1.58% | 18.68% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 31.18 | 65.11 | 26.91 | 0.010 | 26.92 | 1 | 3.06% | 1.55% | 18.18% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 30.53 | 65.11 | 27.4 | 0.010 | 27.41 | 1 | 3.01% | 1.52% | 17.75% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 29.9 | 65.11 | 27.87 | 0.010 | 27.88 | 1 | 2.96% | 1.46% | 17.30% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 11.23 | 65.11 | 4.22 | 0.010 | 4.23 | 10 | 2.18% | 0.24% | 9.04% | 16 Nov. 2020 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 82.69 | 65.11 | 15.44 | 0.010 | 15.45 | 1 | -3.92% | -5.04% | -28.52% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.