Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 52,793.9 | 15.489 | 0.010 | 15.499 | 1,000 | -3.08% | -7.00% | 2.63% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,058.604 | 29,217.9 | 38.999 | 0.010 | 39.009 | 100 | 4.70% | 19.54% | -12.84% | 8 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480041 | NASDAQ 100 | Mini Future | Short | 34,080 | 29,217.9 | 44.339 | 0.010 | 44.349 | 100 | 4.19% | 16.53% | -11.58% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,155.154 | 52,793.9 | 14.942 | 0.010 | 14.952 | 1,000 | -3.20% | -7.18% | 2.75% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 52,793.9 | 15.367 | 0.010 | 15.377 | 1,000 | -3.11% | -7.04% | 2.66% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,190.364 | 29,217.9 | 40.054 | 0.010 | 40.064 | 100 | 4.59% | 18.85% | -12.57% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493721 | NASDAQ 100 | Mini Future | Short | 34,210 | 29,217.9 | 45.394 | 0.010 | 45.404 | 100 | 4.06% | 15.97% | -11.40% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587184982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,285.389 | 29,217.9 | 40.685 | 0.010 | 40.695 | 100 | 4.65% | 18.35% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587184248 | NASDAQ 100 | Mini Future | Short | 34,300 | 29,217.9 | 46.162 | 0.010 | 46.172 | 100 | 4.10% | 15.56% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,307.298 | 52,793.9 | 14.82 | 0.010 | 14.83 | 1,000 | -3.23% | -7.22% | 2.77% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 52,793.9 | 15.235 | 0.010 | 15.245 | 1,000 | -3.13% | -7.08% | 2.69% | 2 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478938 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,354.683 | 29,217.9 | 41.369 | 0.010 | 41.379 | 100 | 4.45% | 18.08% | -12.25% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480058 | NASDAQ 100 | Mini Future | Short | 34,380 | 29,217.9 | 46.783 | 0.010 | 46.793 | 100 | 3.99% | 15.41% | -11.10% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,459.058 | 52,793.9 | 14.699 | 0.010 | 14.709 | 1,000 | -3.26% | -7.26% | 2.81% | 7 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554494000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,489.75 | 29,217.9 | 42.45 | 0.010 | 42.46 | 100 | 4.34% | 17.47% | -12.00% | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 52,793.9 | 15.109 | 0.010 | 15.119 | 1,000 | -3.17% | -7.12% | 2.71% | 2 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672752 | NASDAQ 100 | Mini Future | Short | 34,520 | 29,217.9 | 47.901 | 0.010 | 47.911 | 100 | 3.88% | 14.89% | -10.92% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587192837 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,592.896 | 29,217.9 | 43.146 | 0.010 | 43.156 | 100 | 4.39% | ― | ― | 17 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,610.76 | 52,793.9 | 14.577 | 0.010 | 14.587 | 1,000 | -3.29% | -7.31% | 2.84% | 8 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672760 | NASDAQ 100 | Mini Future | Short | 34,620 | 29,217.9 | 48.716 | 0.010 | 48.726 | 100 | 3.83% | 14.56% | -10.78% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.