Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 38,790 | 51,597.8 | 11.233 | 0.010 | 11.243 | 1,000 | 2.16% | 0.85% | -10.96% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,842.118 | 51,597.8 | 10.61 | 0.010 | 10.62 | 1,000 | 1.82% | 0.86% | -11.58% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,881.606 | 51,597.8 | 10.578 | 0.010 | 10.588 | 1,000 | 2.29% | 0.92% | -11.71% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 38,940 | 51,597.8 | 11.118 | 0.010 | 11.128 | 1,000 | 2.19% | 0.86% | -11.07% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,023.152 | 51,597.8 | 10.46 | 0.010 | 10.47 | 1,000 | 2.31% | 0.93% | -11.85% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 39,080 | 51,597.8 | 11.002 | 0.010 | 11.012 | 1,000 | 2.20% | 0.87% | -11.22% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,164.698 | 51,597.8 | 10.343 | 0.010 | 10.353 | 1,000 | 2.35% | 0.95% | -12.00% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 39,220 | 51,597.8 | 10.887 | 0.010 | 10.897 | 1,000 | 2.23% | 0.88% | -11.34% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,259.383 | 51,597.8 | 10.26 | 0.010 | 10.27 | 1,000 | 1.89% | 0.88% | -12.08% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,306.243 | 51,597.8 | 10.225 | 0.010 | 10.235 | 1,000 | 2.36% | 0.96% | -12.15% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 39,360 | 51,597.8 | 10.772 | 0.010 | 10.782 | 1,000 | 2.26% | 0.90% | -11.48% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 39,440 | 51,597.8 | 10.71 | 0.010 | 10.72 | 1,000 | 1.81% | 0.85% | -11.49% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,447.789 | 51,597.8 | 10.108 | 0.010 | 10.118 | 1,000 | 2.40% | 0.94% | -12.30% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 51,597.8 | 10.657 | 0.010 | 10.667 | 1,000 | 2.28% | 0.91% | -11.60% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,589.335 | 51,597.8 | 9.99 | 0.010 | 10 | 1,000 | 2.42% | 0.98% | -12.45% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 39,610 | 51,597.8 | 10.57 | 0.010 | 10.58 | 1,000 | 2.30% | 0.89% | -11.72% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,696.101 | 51,597.8 | 9.902 | 0.010 | 9.912 | 1,000 | 2.45% | 1.00% | -12.57% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 39,750 | 51,597.8 | 10.455 | 0.010 | 10.465 | 1,000 | 2.33% | 0.94% | -11.85% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,771.145 | 51,597.8 | 9.84 | 0.010 | 9.85 | 1,000 | 1.97% | 1.03% | -12.61% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,824.647 | 51,597.8 | 9.795 | 0.010 | 9.805 | 1,000 | 2.59% | 1.00% | -12.72% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.