Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1480219265 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 63.3 | 59.57 | 4.59 | 0.020 | 4.61 | 1 | 16.20% | 16.20% | 9.81% | 3 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480220388 | DAX | Knock-Out Warrant (closed-end) | Put | 26,100 | 24,098 | 17.305 | 0.010 | 17.315 | 100 | -9.32% | 2.94% | 18.15% | 3 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480220370 | DAX | Knock-Out Warrant (closed-end) | Put | 25,900 | 24,098 | 15.602 | 0.010 | 15.612 | 100 | -10.14% | 3.17% | 20.10% | 3 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480220362 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 24,098 | 13.92 | 0.010 | 13.93 | 100 | -11.13% | 3.47% | 22.58% | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480220453 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,629.4 | 22.247 | 0.010 | 22.257 | 100 | -5.83% | 21.66% | -19.75% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480220495 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,265.6 | 3.05 | 0.010 | 3.06 | 100 | 28.31% | 31.35% | -28.24% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480220487 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,265.6 | 3.15 | 0.010 | 3.16 | 100 | 28.83% | 30.81% | -28.99% | 3 Oct. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480221113 | ABB | Knock-Out Warrant (open end) | Put | 63.727 | 57.86 | 1.24 | 0.090 | 1.33 | 5 | -2.36% | 29.17% | 4.20% | 3 Oct. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480221121 | AMD | Knock-Out Warrant (open end) | Call | 161.227 | 256.406 | 7.74 | 0.010 | 7.75 | 10 | 6.61% | -6.75% | 1,479.59% | 3 Oct. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480221162 | ASML | Knock-Out Warrant (open end) | Put | 956.091 | 907.1 | 4.64 | 0.350 | 4.99 | 10 | -17.88% | 20.21% | -44.03% | 3 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220545 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 67.99 | 63.535 | 3.82 | 0.010 | 3.83 | 1 | 19.75% | 17.54% | 0.26% | 3 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220537 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 66.994 | 63.535 | 3.02 | 0.010 | 3.03 | 1 | 26.36% | 23.27% | 0.00% | 3 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220529 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 65.998 | 63.535 | 2.21 | 0.010 | 2.22 | 1 | 39.87% | 33.94% | -0.45% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220594 | CAC40 | Knock-Out Warrant (open end) | Call | 7,841.228 | 8,086.44 | 2.452 | 0.020 | 2.472 | 100 | 19.14% | -31.72% | -10.15% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220586 | CAC40 | Knock-Out Warrant (open end) | Call | 7,790.943 | 8,086.44 | 2.907 | 0.020 | 2.927 | 100 | 15.82% | -28.24% | -8.70% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,572.533 | 8,086.44 | 13.894 | 0.020 | 13.914 | 100 | -3.33% | 8.06% | -3.14% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,173.496 | 8,086.44 | 10.179 | 0.020 | 10.199 | 100 | -4.49% | 11.22% | -4.06% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220610 | CAC40 | Knock-Out Warrant (open end) | Put | 8,325.541 | 8,086.44 | 2.345 | 0.020 | 2.365 | 100 | -16.25% | 71.42% | -13.66% | 3 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480220966 | DAX | Knock-Out Warrant (open end) | Put | 26,037.202 | 24,098 | 18.252 | 0.010 | 18.262 | 100 | -9.62% | 1.89% | 12.45% | 3 Oct. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1480221204 | Eli Lilly | Knock-Out Warrant (open end) | Call | 755.752 | 926.071 | 1.4 | 0.010 | 1.41 | 100 | 11.11% | 180.00% | 86.67% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.