Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 79.04 | 0.26 | 0.130 | 0.39 | 10 | -31.58% | -36.59% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 79.04 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -33.33% | -45.76% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 79.04 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -60.87% | -68.97% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 79.04 | 0.19 | 0.130 | 0.32 | 10 | -40.63% | -44.12% | -52.50% | 13 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 1,098.578 | 5.3 | 0.020 | 5.32 | 100 | -1.30% | 1.34% | 9.73% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 1,098.578 | 3.9 | 0.020 | 3.92 | 100 | -1.27% | 1.83% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,098.578 | 4 | 0.030 | 4.03 | 100 | -1.72% | 1.01% | 14.29% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 1,098.578 | 3.9 | 0.020 | 3.92 | 100 | -1.52% | 1.56% | 12.72% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 1,098.578 | 3.16 | 0.020 | 3.18 | 100 | -1.86% | 1.28% | 14.91% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 1,098.578 | 3.21 | 0.020 | 3.23 | 100 | -1.83% | 1.90% | 13.03% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 1,098.578 | 3.18 | 0.020 | 3.2 | 100 | -1.85% | 1.60% | 13.57% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 1,098.578 | 3.26 | 0.010 | 3.27 | 100 | -1.51% | 2.19% | 12.41% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,098.578 | 3.2 | 0.030 | 3.23 | 100 | -2.14% | 0.95% | 17.22% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 1,098.578 | 2.57 | 0.010 | 2.58 | 100 | -1.91% | 2.39% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 1,098.578 | 2.43 | 0.020 | 2.45 | 100 | -2.41% | 1.25% | 16.83% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 1,098.578 | 2.49 | 0.020 | 2.51 | 100 | -2.35% | 1.63% | 14.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,098.578 | 2.4 | 0.030 | 2.43 | 100 | -3.23% | 0.42% | 20.00% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,098.578 | 1.62 | 0.020 | 1.64 | 100 | -4.14% | 0.62% | 21.80% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 1,098.578 | 1.16 | 0.010 | 1.17 | 100 | -4.13% | 1.75% | 16.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 1,098.578 | 1.33 | 0.010 | 1.34 | 100 | -2.92% | 2.31% | 14.66% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.