Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1587195590 | SMI | Mini Future | Short | 14,440 | 14,188.8 | 4.258 | 0.020 | 4.278 | 100 | 23.42% | ― | ― | 19 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587195582 | SMI | Mini Future | Short | 14,420 | 14,188.8 | 4.054 | 0.020 | 4.074 | 100 | 24.89% | ― | ― | 19 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 14,188.8 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Sonova Mini Future with ISIN code: CH1587189783 | Sonova | Mini Future | Short | 280 | 242.721 | 5.18 | 0.150 | 5.33 | 10 | -5.99% | ― | ― | 14 Aug. 2026 | |
| Sonova Mini Future with ISIN code: CH1427973479 | Sonova | Mini Future | Short | 263.33 | 242.721 | 3.38 | 0.150 | 3.53 | 10 | -9.38% | -13.11% | -54.14% | 12 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1452873164 | Sonova | Mini Future | Short | 256.26 | 242.721 | 2.64 | 0.150 | 2.79 | 10 | -11.41% | -16.19% | -60.06% | 23 May. 2025 | |
| Sonova Mini Future with ISIN code: CH1452879070 | Sonova | Mini Future | Short | 247.12 | 242.721 | 1.68 | 0.150 | 1.83 | 10 | -16.83% | -22.94% | -70.27% | 2 Jun. 2025 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 25.61 | 23.51 | 0.34 | 0.070 | 0.41 | 10 | -20.93% | 3.03% | -32.00% | 13 Feb. 2024 | |
| Starbucks Mini Future with ISIN code: CH1427973495 | Starbucks | Mini Future | Short | 115.56 | 103.972 | 1.42 | 0.010 | 1.43 | 10 | 5.97% | 25.66% | -0.70% | 12 Mar. 2025 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 12.76 | 4.507 | 8.07 | 0.090 | 8.16 | 1 | 1.25% | 0.25% | 6.32% | 17 Oct. 2024 | |
| Stellantis Mini Future with ISIN code: CH1587189825 | Stellantis | Mini Future | Short | 5.2 | 4.507 | 0.77 | 0.090 | 0.86 | 1 | 8.45% | ― | ― | 14 Aug. 2026 | |
| Sulzer Mini Future with ISIN code: CH1571679492 | Sulzer | Mini Future | Short | 178.72 | 147.885 | 3.52 | 0.160 | 3.68 | 10 | -3.03% | 16.94% | -19.63% | 9 Jun. 2026 | |
| Sulzer Mini Future with ISIN code: CH1571679484 | Sulzer | Mini Future | Short | 168.79 | 147.885 | 2.5 | 0.160 | 2.66 | 10 | -4.21% | 25.63% | -25.37% | 9 Jun. 2026 | |
| Sulzer Mini Future with ISIN code: CH1571679476 | Sulzer | Mini Future | Short | 158.86 | 147.885 | 1.48 | 0.160 | 1.64 | 10 | -6.33% | 52.58% | -36.48% | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.91 | 36.479 | 1.96 | 0.100 | 2.06 | 10 | -4.39% | 4.26% | -36.98% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.91 | 36.479 | 1.87 | 0.100 | 1.97 | 10 | -4.59% | 4.47% | -38.08% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.92 | 36.479 | 1.7 | 0.100 | 1.8 | 10 | -4.49% | 5.59% | -40.14% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.92 | 36.479 | 1.52 | 0.100 | 1.62 | 10 | -5.59% | 6.29% | -43.07% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.93 | 36.479 | 1.34 | 0.100 | 1.44 | 10 | -6.29% | 7.20% | -46.18% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.93 | 36.479 | 1.16 | 0.100 | 1.26 | 10 | -7.20% | 8.41% | -49.78% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.