Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1399076616 | USD/CHF | Mini Future | Short | 1.0342 | 0.7973 | 2.57 | 0.010 | 2.58 | 0.1 | -1.91% | -1.91% | 7.53% | 15 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 0.9574 | 0.7973 | 1.79 | 0.010 | 1.8 | 0.1 | -2.72% | -2.72% | 11.18% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9507 | 0.7973 | 1.719 | 0.002 | 1.721 | 0.1 | -1.83% | -3.32% | 10.76% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.9096 | 0.7973 | 1.295 | 0.002 | 1.297 | 0.1 | -2.41% | -4.36% | 15.01% | 7 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8925 | 0.7973 | 1.13 | 0.010 | 1.14 | 0.1 | -4.24% | -4.24% | 20.21% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.8768 | 0.7973 | 0.97 | 0.010 | 0.98 | 0.1 | -4.90% | -4.90% | 24.36% | 12 Mar. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1452873776 | USD/CHF | Mini Future | Short | 0.8424 | 0.7973 | 0.61 | 0.002 | 0.612 | 0.1 | -4.84% | -8.55% | 39.91% | 26 May. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1441355752 | USD/CHF | Mini Future | Short | 0.8345 | 0.7973 | 0.53 | 0.010 | 0.54 | 0.1 | -8.62% | -8.62% | 55.88% | 23 May. 2025 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7669 | 0.7973 | 0.316 | 0.002 | 0.318 | 0.1 | 6.76% | 13.26% | -44.07% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1441358293 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7406 | 0.7973 | 0.578 | 0.002 | 0.58 | 0.1 | 3.58% | 6.84% | -30.02% | 16 Apr. 2025 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7092 | 0.7973 | 0.893 | 0.002 | 0.895 | 0.1 | 2.29% | 4.32% | -21.80% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1452901221 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.6501 | 0.7973 | 1.483 | 0.002 | 1.485 | 0.1 | 1.37% | 2.56% | ― | 25 Jun. 2025 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9467 | 0.7973 | 1.506 | 0.002 | 1.508 | 0.1 | -2.02% | -3.71% | 12.56% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8973 | 0.7973 | 1.009 | 0.002 | 1.011 | 0.1 | -2.98% | -5.44% | 20.55% | 23 Apr. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1452874360 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8412 | 0.7973 | 0.449 | 0.002 | 0.451 | 0.1 | -6.46% | -11.26% | 65.07% | 26 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.1201 | 145.415 | 0.257 | 0.001 | 0.258 | 0.1 | 20.66% | 39.67% | 8.90% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.2093 | 145.415 | 0.42 | 0.001 | 0.421 | 0.1 | 11.41% | 20.69% | 3.96% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.5911 | 145.415 | 0.59 | 0.010 | 0.6 | 0.1 | 7.27% | 11.32% | -1.67% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.1716 | 145.415 | 0.531 | 0.001 | 0.532 | 0.1 | 8.81% | 15.69% | 2.31% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.0656 | 145.415 | 0.645 | 0.001 | 0.646 | 0.1 | 7.14% | 12.37% | 1.26% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.