Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 49.92 | 64.81 | 12.62 | 0.010 | 12.63 | 1 | 3.95% | 2.10% | 52.97% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 49.28 | 64.81 | 13.09 | 0.010 | 13.1 | 1 | 3.81% | 1.95% | 49.77% | 6 Jan. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 48.68 | 64.81 | 13.55 | 0.010 | 13.56 | 1 | 3.75% | 1.88% | 47.12% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 47.44 | 64.81 | 14.47 | 0.010 | 14.48 | 1 | 3.43% | 1.69% | 42.28% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 46.84 | 64.81 | 14.93 | 0.010 | 14.94 | 1 | 3.39% | 1.63% | 40.32% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 46.22 | 64.81 | 15.39 | 0.010 | 15.4 | 1 | 3.29% | 1.52% | 38.40% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 45.6 | 64.81 | 15.85 | 0.010 | 15.86 | 1 | 3.19% | 1.47% | 36.64% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 44.99 | 64.81 | 16.31 | 0.010 | 16.32 | 1 | 3.10% | 1.37% | 35.13% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 44.37 | 64.81 | 16.77 | 0.010 | 16.78 | 1 | 3.01% | 1.33% | 33.63% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 43.75 | 64.81 | 17.24 | 0.010 | 17.25 | 1 | 2.99% | 1.29% | 32.31% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 43.14 | 64.81 | 17.69 | 0.010 | 17.7 | 1 | 2.85% | 1.20% | 31.04% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 42.5 | 64.81 | 18.17 | 0.010 | 18.18 | 1 | 2.83% | 1.17% | 29.79% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 42.11 | 64.81 | 1.9 | 0.010 | 1.91 | 10 | 2.70% | 0.00% | 26.67% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 41.89 | 64.81 | 18.63 | 0.010 | 18.64 | 1 | 2.76% | 1.14% | 28.75% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 41.31 | 64.81 | 19.07 | 0.010 | 19.08 | 1 | 2.75% | 1.11% | 27.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 40.67 | 64.81 | 19.54 | 0.010 | 19.55 | 1 | 2.63% | 1.03% | 26.80% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 40.02 | 64.81 | 20.03 | 0.010 | 20.04 | 1 | 2.61% | 1.01% | 25.82% | 30 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 39.41 | 64.81 | 20.48 | 0.010 | 20.49 | 1 | 2.50% | 0.94% | 24.95% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 38.81 | 64.81 | 20.94 | 0.010 | 20.95 | 1 | 2.50% | 0.92% | 24.20% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 38.17 | 64.81 | 21.42 | 0.010 | 21.43 | 1 | 2.44% | 0.89% | 23.46% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.