Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 51,601.2 | 12.032 | 0.010 | 12.042 | 1,000 | 2.09% | 0.83% | -10.09% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,826.127 | 31,292.8 | 54.462 | 0.010 | 54.472 | 100 | -3.35% | -13.21% | -19.58% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,907.263 | 51,601.2 | 11.394 | 0.010 | 11.404 | 1,000 | 2.19% | 0.89% | -10.73% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,953.301 | 51,601.2 | 11.355 | 0.010 | 11.365 | 1,000 | 2.29% | 0.85% | -10.78% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 51,601.2 | 11.917 | 0.010 | 11.927 | 1,000 | 2.11% | 0.84% | -10.20% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154381 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 38,000 | 31,292.8 | 53.24 | 0.010 | 53.25 | 100 | -3.28% | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,048.866 | 51,601.2 | 11.276 | 0.010 | 11.286 | 1,000 | 2.20% | 0.90% | -10.85% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 38,080 | 51,601.2 | 11.82 | 0.010 | 11.83 | 1,000 | 1.72% | 0.85% | -10.25% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 38,100 | 51,601.2 | 11.802 | 0.010 | 11.812 | 1,000 | 2.14% | 0.85% | -10.31% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,128.853 | 51,601.2 | 11.21 | 0.010 | 11.22 | 1,000 | 1.82% | 0.90% | -10.89% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,190.469 | 51,601.2 | 11.159 | 0.010 | 11.169 | 1,000 | 2.24% | 0.92% | -10.98% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 38,250 | 51,601.2 | 11.687 | 0.010 | 11.697 | 1,000 | 2.16% | 0.86% | -10.43% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,332.072 | 51,601.2 | 11.041 | 0.010 | 11.051 | 1,000 | 2.25% | 0.93% | -11.12% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 38,390 | 51,601.2 | 11.571 | 0.010 | 11.581 | 1,000 | 2.17% | 0.87% | -10.55% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,473.675 | 51,601.2 | 10.923 | 0.010 | 10.933 | 1,000 | 2.28% | 0.94% | -11.25% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 38,530 | 51,601.2 | 11.456 | 0.010 | 11.466 | 1,000 | 2.19% | 0.88% | -10.67% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,615.277 | 51,601.2 | 10.806 | 0.010 | 10.816 | 1,000 | 2.31% | 0.96% | -11.39% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 38,670 | 51,601.2 | 11.341 | 0.010 | 11.351 | 1,000 | 2.23% | 0.90% | -10.79% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,756.88 | 51,601.2 | 10.688 | 0.010 | 10.698 | 1,000 | 2.33% | 0.96% | -11.52% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 38,760 | 51,601.2 | 11.28 | 0.010 | 11.29 | 1,000 | 1.81% | 0.89% | -10.83% | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.