Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554493705 | NASDAQ 100 | Mini Future | Short | 33,610 | 29,217.9 | 40.503 | 0.010 | 40.513 | 100 | 4.51% | 18.54% | -12.49% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478920 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,656.499 | 29,217.9 | 35.781 | 0.010 | 35.791 | 100 | 5.11% | 21.91% | -13.76% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,657.925 | 52,793.9 | 15.34 | 0.010 | 15.35 | 1,000 | -3.11% | -7.05% | 2.66% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477229 | NASDAQ 100 | Mini Future | Short | 33,680 | 29,217.9 | 41.055 | 0.010 | 41.065 | 100 | 4.51% | 18.28% | -12.32% | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 52,793.9 | 15.741 | 0.010 | 15.751 | 1,000 | -3.02% | -6.91% | 2.58% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578852662 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,742.2 | 29,217.9 | 36.343 | 0.010 | 36.353 | 100 | 5.11% | 21.38% | -13.59% | 1 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493713 | NASDAQ 100 | Mini Future | Short | 33,810 | 29,217.9 | 42.134 | 0.010 | 42.144 | 100 | 4.35% | 17.61% | -12.10% | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,840.176 | 52,793.9 | 15.194 | 0.010 | 15.204 | 1,000 | -3.15% | -7.09% | 2.70% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,845.001 | 29,217.9 | 37.29 | 0.010 | 37.3 | 100 | 4.91% | 20.73% | -13.31% | 28 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 52,793.9 | 15.615 | 0.010 | 15.625 | 1,000 | -3.05% | -6.95% | 2.61% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477237 | NASDAQ 100 | Mini Future | Short | 33,880 | 29,217.9 | 42.684 | 0.010 | 42.694 | 100 | 4.34% | 17.37% | -11.94% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571691570 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,924.223 | 29,217.9 | 37.763 | 0.010 | 37.773 | 100 | 4.82% | 20.36% | -13.26% | 16 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 52,793.9 | 15.58 | 0.010 | 15.59 | 1,000 | -2.81% | -6.71% | 2.70% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,997.665 | 52,793.9 | 15.068 | 0.010 | 15.078 | 1,000 | -3.17% | -7.13% | 2.72% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 29,217.9 | 37.537 | 0.010 | 37.547 | 100 | 5.09% | 21.27% | -10.77% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845047 | NASDAQ 100 | Warrant | Call | 34,000 | 29,217.9 | 9.803 | 0.010 | 9.813 | 100 | -6.47% | -27.39% | -9.37% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 29,217.9 | 5.518 | 0.010 | 5.528 | 100 | -8.28% | -34.64% | -15.70% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,217.9 | 37.372 | 0.010 | 37.382 | 100 | 3.36% | 11.02% | -12.71% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 29,217.9 | 38.925 | 0.010 | 38.935 | 100 | 2.92% | 8.67% | -11.90% | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496815 | NASDAQ 100 | Mini Future | Short | 34,010 | 29,217.9 | 43.785 | 0.010 | 43.795 | 100 | 4.23% | 16.74% | -11.74% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.