Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,663.894 | 50,198.7 | 12.76 | 0.010 | 12.77 | 1,000 | 0.08% | 2.74% | -1.09% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,653.645 | 50,198.7 | 12.768 | 0.010 | 12.778 | 1,000 | 0.34% | 3.17% | -0.95% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,503.287 | 50,198.7 | 12.884 | 0.010 | 12.894 | 1,000 | 0.34% | 3.13% | -0.98% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,357.716 | 50,198.7 | 12.996 | 0.010 | 13.006 | 1,000 | 0.34% | 3.09% | -0.99% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,212.089 | 50,198.7 | 13.109 | 0.010 | 13.119 | 1,000 | 0.34% | 3.07% | -1.00% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,066.094 | 50,198.7 | 13.221 | 0.010 | 13.231 | 1,000 | 0.34% | 3.03% | -1.03% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,914.97 | 50,198.7 | 13.337 | 0.010 | 13.347 | 1,000 | 0.34% | 2.99% | -1.05% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,763.846 | 50,198.7 | 13.454 | 0.010 | 13.464 | 1,000 | 0.34% | 2.96% | -1.06% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,588.96 | 50,198.7 | 13.588 | 0.010 | 13.598 | 1,000 | 0.32% | 2.92% | -1.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,437.817 | 50,198.7 | 13.705 | 0.010 | 13.715 | 1,000 | 0.33% | 2.89% | -1.10% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,286.673 | 50,198.7 | 13.821 | 0.010 | 13.831 | 1,000 | 0.33% | 2.86% | -1.12% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,164.922 | 50,198.7 | 13.92 | 0.010 | 13.93 | 1,000 | 0.14% | 2.50% | -1.21% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,135.53 | 50,198.7 | 13.938 | 0.010 | 13.948 | 1,000 | 0.33% | 2.83% | -1.13% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,984.386 | 50,198.7 | 14.054 | 0.010 | 14.064 | 1,000 | 0.33% | 2.79% | -1.15% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,830.583 | 50,198.7 | 14.173 | 0.010 | 14.183 | 1,000 | 0.33% | 2.77% | -1.16% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,688.574 | 50,198.7 | 14.282 | 0.010 | 14.292 | 1,000 | 0.33% | 2.74% | -1.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,537.277 | 50,198.7 | 14.398 | 0.010 | 14.408 | 1,000 | 0.33% | 2.71% | -1.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,385.981 | 50,198.7 | 14.515 | 0.010 | 14.525 | 1,000 | 0.33% | 2.68% | -1.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,234.684 | 50,198.7 | 14.632 | 0.010 | 14.642 | 1,000 | 0.34% | 2.66% | -1.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,083.387 | 50,198.7 | 14.748 | 0.010 | 14.758 | 1,000 | 0.33% | 2.63% | -1.25% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.