Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9297 | 158.169 | 2.223 | 0.001 | 2.224 | 0.1 | 0.32% | 0.91% | 5.66% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8958 | 158.169 | 2.277 | 0.001 | 2.278 | 0.1 | 0.26% | 0.89% | 5.56% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1543732775 | USD/JPY | Knock-Out Warrant (open end) | Put | 183.2276 | 158.169 | 1.319 | 0.001 | 1.32 | 0.1 | -1.12% | -5.18% | -9.97% | 13 Apr. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578879079 | USD/JPY | Knock-Out Warrant (open end) | Put | 177.4811 | 158.169 | 1.017 | 0.001 | 1.018 | 0.1 | -1.45% | -6.35% | -12.78% | 29 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578872256 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.3056 | 158.169 | 0.745 | 0.001 | 0.746 | 0.1 | -1.97% | -8.14% | -16.76% | 22 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 168.0301 | 158.169 | 0.52 | 0.001 | 0.521 | 0.1 | -2.80% | -10.96% | -22.62% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1587181319 | USD/JPY | Knock-Out Warrant (open end) | Put | 162.9899 | 158.169 | 0.256 | 0.001 | 0.257 | 0.1 | -5.19% | -19.24% | -37.41% | 7 Aug. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.85 | 18.07 | 6.36 | 0.020 | 6.38 | 1 | -5.50% | -6.88% | -9.92% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.07 | 18.07 | 8.85 | 0.020 | 8.87 | 1 | -3.80% | -5.25% | -7.23% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.56 | 18.07 | 9.31 | 0.020 | 9.33 | 1 | -3.52% | -5.00% | -6.81% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.93 | 18.07 | 9.87 | 0.020 | 9.89 | 1 | -3.42% | -4.82% | -6.53% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.29 | 18.07 | 10.44 | 0.020 | 10.46 | 1 | -3.15% | -4.57% | -6.12% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1611154050 | Vallourec | Mini Future | Short | 20 | 18.07 | 2.79 | 0.020 | 2.81 | 1 | 13.41% | ― | ― | 2 Oct. 2026 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.881 | 18.07 | 5.95 | 0.010 | 5.96 | 1 | -7.89% | -9.30% | -12.50% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.654 | 18.07 | 9 | 0.010 | 9.01 | 1 | -5.26% | -6.64% | -8.63% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.019 | 18.07 | 9.56 | 0.010 | 9.57 | 1 | -4.97% | -6.37% | -8.17% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.383 | 18.07 | 10.19 | 0.010 | 10.2 | 1 | -4.68% | -6.00% | -7.70% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.748 | 18.07 | 10.79 | 0.010 | 10.8 | 1 | -4.34% | -5.68% | -7.22% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1611149555 | Vallourec | Knock-Out Warrant (open end) | Put | 19.994 | 18.07 | 2 | 0.010 | 2.01 | 1 | 9.89% | ― | ― | 1 Oct. 2026 | |
| VAT Group Mini Future with ISIN code: CH1611158283 | VAT Group | Mini Future | Long | 680 | 707.616 | 6.01 | 0.050 | 6.06 | 10 | ― | ― | ― | 6 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.