Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,124.901 | 25,576.7 | 8.28 | 0.010 | 8.29 | 100 | 0.12% | -7.28% | -9.01% | 29 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,166.166 | 29,217.9 | 31.856 | 0.010 | 31.866 | 100 | 5.72% | 25.63% | -15.08% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,185.397 | 52,793.9 | 15.718 | 0.010 | 15.728 | 1,000 | -3.03% | -6.92% | 2.58% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 52,793.9 | 16.139 | 0.010 | 16.149 | 1,000 | -2.95% | -6.79% | 2.50% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482922 | NASDAQ 100 | Mini Future | Short | 33,190 | 29,217.9 | 37.031 | 0.010 | 37.041 | 100 | 4.92% | 20.88% | -13.41% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,216.027 | 52,793.9 | 15.72 | 0.010 | 15.73 | 1,000 | -2.78% | -6.71% | 2.68% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,265.919 | 29,217.9 | 32.655 | 0.010 | 32.665 | 100 | 5.59% | 24.78% | -14.79% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482930 | NASDAQ 100 | Mini Future | Short | 33,290 | 29,217.9 | 37.846 | 0.010 | 37.856 | 100 | 4.82% | 20.29% | -13.18% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,342.906 | 52,793.9 | 15.592 | 0.010 | 15.602 | 1,000 | -3.06% | -6.96% | 2.61% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,346.405 | 29,217.9 | 33.299 | 0.010 | 33.309 | 100 | 5.48% | 24.13% | -14.57% | 28 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 52,793.9 | 16.013 | 0.010 | 16.023 | 1,000 | -2.97% | -6.83% | 2.52% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473863 | NASDAQ 100 | Mini Future | Short | 33,380 | 29,217.9 | 38.586 | 0.010 | 38.596 | 100 | 4.75% | 19.80% | -12.97% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,486.323 | 29,217.9 | 34.419 | 0.010 | 34.429 | 100 | 5.31% | 23.07% | -14.18% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683940 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,500 | 29,217.9 | 33.55 | 0.010 | 33.56 | 100 | 5.66% | 24.62% | -11.85% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844875 | NASDAQ 100 | Warrant | Call | 33,500 | 29,217.9 | 2.341 | 0.010 | 2.351 | 100 | -10.65% | -47.08% | -29.25% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 29,217.9 | 33.301 | 0.010 | 33.311 | 100 | 4.85% | 16.36% | -13.69% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,500.415 | 52,793.9 | 15.466 | 0.010 | 15.476 | 1,000 | -3.08% | -7.00% | 2.63% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554489786 | NASDAQ 100 | Mini Future | Short | 33,510 | 29,217.9 | 39.644 | 0.010 | 39.654 | 100 | 4.61% | 19.08% | -12.70% | 22 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 52,793.9 | 15.867 | 0.010 | 15.877 | 1,000 | -3.00% | -6.87% | 2.55% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578867215 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,557.106 | 29,217.9 | 34.861 | 0.010 | 34.871 | 100 | 5.32% | 22.60% | -13.97% | 15 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.