Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,761.467 | 51,562.1 | 12.314 | 0.010 | 12.324 | 1,000 | 1.75% | 0.55% | -10.01% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,823.753 | 31,267 | 46.459 | 0.010 | 46.469 | 100 | -3.36% | -14.62% | -22.11% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672786 | NASDAQ 100 | Mini Future | Short | 36,830 | 31,267 | 52.505 | 0.010 | 52.515 | 100 | -3.00% | -13.17% | -19.85% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 51,562.1 | 12.766 | 0.010 | 12.776 | 1,000 | 1.71% | 0.52% | -9.60% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,917.401 | 51,562.1 | 12.184 | 0.010 | 12.194 | 1,000 | 1.77% | 0.55% | -10.14% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154373 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 37,000 | 31,267 | 45.26 | 0.010 | 45.27 | 100 | -3.36% | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 51,562.1 | 12.637 | 0.010 | 12.647 | 1,000 | 1.74% | 0.53% | -9.71% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,073.336 | 51,562.1 | 12.055 | 0.010 | 12.065 | 1,000 | 1.79% | 0.57% | -10.26% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 37,200 | 51,562.1 | 12.507 | 0.010 | 12.517 | 1,000 | 1.75% | 0.53% | -9.83% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,229.27 | 51,562.1 | 11.925 | 0.010 | 11.935 | 1,000 | 1.81% | 0.57% | -10.39% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,327.58 | 31,267 | 50.644 | 0.010 | 50.654 | 100 | -3.09% | -13.46% | -20.53% | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674675 | NASDAQ 100 | Mini Future | Short | 37,340 | 31,267 | 56.787 | 0.010 | 56.797 | 100 | -2.78% | -12.32% | -18.54% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 51,562.1 | 12.378 | 0.010 | 12.388 | 1,000 | 1.77% | 0.54% | -9.95% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,376.661 | 51,562.1 | 11.8 | 0.010 | 11.81 | 1,000 | 1.37% | 0.51% | -10.47% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,386.072 | 51,562.1 | 11.795 | 0.010 | 11.805 | 1,000 | 1.83% | 0.58% | -10.52% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,460 | 51,562.1 | 12.31 | 0.010 | 12.32 | 1,000 | 1.40% | 0.57% | -9.95% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,520 | 51,562.1 | 12.247 | 0.010 | 12.257 | 1,000 | 1.79% | 0.55% | -10.08% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,541.947 | 51,562.1 | 11.665 | 0.010 | 11.675 | 1,000 | 1.84% | 0.59% | -10.66% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,680 | 51,562.1 | 12.118 | 0.010 | 12.128 | 1,000 | 1.81% | 0.56% | -10.20% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,697.823 | 51,562.1 | 11.536 | 0.010 | 11.546 | 1,000 | 1.87% | 0.60% | -10.79% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.