Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,543.763 | 25,629.4 | 41.261 | 0.010 | 41.271 | 100 | -0.02% | -6.65% | 12.93% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570340 | DAX | Mini Future | Long | 20,550 | 24,098 | 35.781 | 0.010 | 35.791 | 100 | -0.03% | -1.24% | -10.56% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572320 | DAX | Knock-Out Warrant (open end) | Call | 20,550.884 | 24,098 | 33.111 | 0.010 | 33.121 | 100 | -0.03% | -1.38% | -11.35% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436574037 | DAX | Mini Future | Long | 20,560 | 24,098 | 35.693 | 0.010 | 35.703 | 100 | -0.03% | -1.25% | -10.59% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574631 | DAX | Knock-Out Warrant (open end) | Call | 20,560.408 | 24,098 | 33.022 | 0.010 | 33.032 | 100 | -0.03% | -1.39% | -11.38% | 14 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 20,570 | 25,629.4 | 44.17 | 0.010 | 44.18 | 100 | -0.02% | -6.17% | 12.19% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,578.915 | 25,629.4 | 8.11 | 0.010 | 8.12 | 500 | -0.12% | -6.78% | 12.33% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 20,590 | 25,629.4 | 8.71 | 0.010 | 8.72 | 500 | -0.11% | -6.24% | 11.67% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,595.916 | 25,629.4 | 40.839 | 0.010 | 40.849 | 100 | -0.02% | -6.73% | 13.05% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570357 | DAX | Mini Future | Long | 20,600 | 24,098 | 35.305 | 0.010 | 35.315 | 100 | -0.03% | -1.27% | -10.69% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040643 | DAX | Knock-Out Warrant (closed-end) | Call | 20,600 | 24,098 | 34.658 | 0.010 | 34.668 | 100 | -0.03% | -0.94% | -9.39% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 25,629.4 | 43.136 | 0.010 | 43.146 | 100 | -0.02% | -5.85% | 14.76% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903516 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 25,629.4 | 41.482 | 0.010 | 41.492 | 100 | -0.02% | -6.27% | 14.69% | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1399065379 | DAX | Warrant | Call | 20,600 | 24,098 | 33.517 | 0.020 | 33.537 | 100 | -0.06% | -1.06% | -10.58% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065569 | DAX | Warrant | Put | 20,600 | 24,098 | 0.44 | 0.010 | 0.45 | 100 | -2.22% | -4.56% | -40.38% | 10 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572338 | DAX | Knock-Out Warrant (open end) | Call | 20,602.725 | 24,098 | 32.628 | 0.010 | 32.638 | 100 | -0.03% | -1.41% | -11.50% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,620 | 47,307 | 21.963 | 0.010 | 21.973 | 1,000 | -0.05% | -0.10% | 3.85% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956194 | NASDAQ 100 | Mini Future | Long | 20,620 | 25,629.4 | 43.747 | 0.010 | 43.757 | 100 | -0.02% | -6.24% | 12.30% | 14 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570365 | DAX | Mini Future | Long | 20,630 | 24,098 | 35.02 | 0.010 | 35.03 | 100 | -0.03% | -1.28% | -10.77% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572346 | DAX | Knock-Out Warrant (open end) | Call | 20,633.829 | 24,098 | 32.339 | 0.010 | 32.349 | 100 | -0.03% | -1.42% | -11.60% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.