Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,568.3 | 16.456 | 0.010 | 16.466 | 1,000 | 1.38% | 0.40% | -6.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,568.3 | 16.588 | 0.010 | 16.598 | 1,000 | 1.37% | 0.39% | -6.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,568.3 | 16.72 | 0.010 | 16.73 | 1,000 | 1.35% | 0.38% | -6.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,568.3 | 16.853 | 0.010 | 16.863 | 1,000 | 1.35% | 0.38% | -6.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,568.3 | 16.985 | 0.010 | 16.995 | 1,000 | 1.34% | 0.37% | -6.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,568.3 | 17.117 | 0.010 | 17.127 | 1,000 | 1.33% | 0.37% | -6.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 51,568.3 | 17.25 | 0.010 | 17.26 | 1,000 | 1.31% | 0.36% | -6.52% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,568.3 | 17.383 | 0.010 | 17.393 | 1,000 | 1.31% | 0.36% | -6.45% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,568.3 | 17.513 | 0.010 | 17.523 | 1,000 | 1.28% | 0.34% | -6.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 31,030 | 51,568.3 | 17.55 | 0.010 | 17.56 | 1,000 | 0.98% | 0.29% | -6.35% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,568.3 | 17.646 | 0.010 | 17.656 | 1,000 | 1.27% | 0.34% | -6.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,568.3 | 17.779 | 0.010 | 17.789 | 1,000 | 1.26% | 0.33% | -6.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,568.3 | 17.912 | 0.010 | 17.922 | 1,000 | 1.25% | 0.33% | -6.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,568.3 | 18.045 | 0.010 | 18.055 | 1,000 | 1.25% | 0.32% | -6.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,568.3 | 18.178 | 0.010 | 18.188 | 1,000 | 1.24% | 0.33% | -6.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,568.3 | 18.311 | 0.010 | 18.321 | 1,000 | 1.23% | 0.32% | -6.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,568.3 | 18.444 | 0.010 | 18.454 | 1,000 | 1.22% | 0.32% | -5.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,568.3 | 18.576 | 0.010 | 18.586 | 1,000 | 1.21% | 0.31% | -5.89% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,600 | 51,568.3 | 18.705 | 0.010 | 18.715 | 1,000 | 1.20% | 0.31% | -5.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 51,568.3 | 18.838 | 0.010 | 18.848 | 1,000 | 1.19% | 0.30% | -5.77% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.