Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,629.4 | 3.619 | 0.010 | 3.629 | 100 | -0.28% | 9.57% | -8.45% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 25,629.4 | 0.357 | 0.010 | 0.367 | 100 | -2.72% | -11.19% | -52.40% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 25,629.4 | 0.335 | 0.010 | 0.345 | 100 | -2.90% | -11.61% | -52.01% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 25,629.4 | 0.324 | 0.010 | 0.334 | 100 | -2.99% | -12.20% | -52.00% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 25,629.4 | 0.314 | 0.010 | 0.324 | 100 | -3.09% | -12.29% | -51.84% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 25,629.4 | 0.295 | 0.010 | 0.305 | 100 | -3.28% | -12.98% | -51.56% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 25,629.4 | 0.278 | 0.010 | 0.288 | 100 | -3.47% | -13.40% | -51.14% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 25,629.4 | 0.261 | 0.010 | 0.271 | 100 | -3.69% | -14.43% | -50.85% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 25,629.4 | 0.246 | 0.010 | 0.256 | 100 | -3.91% | -14.88% | -50.50% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 25,629.4 | 0.239 | 0.010 | 0.249 | 100 | -4.02% | -15.25% | -50.31% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 25,629.4 | 0.207 | 0.010 | 0.217 | 100 | -4.61% | -16.87% | -49.39% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 25,629.4 | 0.196 | 0.010 | 0.206 | 100 | -4.85% | -17.30% | -48.96% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 25,629.4 | 0.185 | 0.010 | 0.195 | 100 | -5.13% | -18.50% | -48.61% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 25,629.4 | 0.18 | 0.010 | 0.19 | 100 | -5.26% | -18.55% | -48.42% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 25,629.4 | 0.175 | 0.010 | 0.185 | 100 | -5.41% | -18.98% | -48.22% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 25,629.4 | 0.166 | 0.010 | 0.176 | 100 | -5.68% | -19.81% | -47.80% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 25,629.4 | 0.157 | 0.010 | 0.167 | 100 | -5.99% | -20.71% | -47.67% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 25,629.4 | 0.121 | 0.010 | 0.131 | 100 | -7.63% | -24.38% | -45.74% | 10 Apr. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 79.04 | 2.31 | 0.190 | 2.5 | 10 | -7.60% | -12.83% | -21.69% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 79.04 | 2.07 | 0.190 | 2.26 | 10 | -8.41% | -14.46% | -23.90% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.