Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864759 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,595.681 | 22,689.6 | 4.63 | 0.010 | 4.64 | 500 | 0.87% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864635 | NASDAQ 100 | Mini Future | Short | 25,600 | 22,689.6 | 5.44 | 0.010 | 5.45 | 500 | 0.74% | ― | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903375 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,990.1 | 14.098 | 0.010 | 14.108 | 100 | -12.64% | -2.02% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957523 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,990.1 | 14.394 | 0.010 | 14.404 | 100 | -12.87% | -2.12% | 25.08% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1452885572 | DAX | Warrant | Call | 25,600 | 23,990.1 | 4.04 | 0.010 | 4.05 | 100 | 14.97% | -1.27% | -37.33% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881159 | DAX | Warrant | Call | 25,600 | 23,990.1 | 6.669 | 0.010 | 6.679 | 100 | 12.31% | -0.71% | -28.64% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452909158 | DAX | Warrant | Call | 25,600 | 23,990.1 | 9.545 | 0.010 | 9.555 | 100 | 10.55% | ― | ― | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909323 | DAX | Warrant | Put | 25,600 | 23,990.1 | 18.979 | 0.010 | 18.989 | 100 | -6.55% | ― | ― | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452885903 | DAX | Warrant | Put | 25,600 | 23,990.1 | 16.831 | 0.010 | 16.841 | 100 | -9.10% | -1.83% | 6.24% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881399 | DAX | Warrant | Put | 25,600 | 23,990.1 | 18.07 | 0.010 | 18.08 | 100 | -7.68% | -1.68% | 4.08% | 3 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452870749 | DAX | Knock-Out Warrant (open end) | Put | 25,613.51 | 23,990.1 | 15.454 | 0.010 | 15.464 | 100 | -12.82% | -3.36% | 19.98% | 21 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,640 | 44,399.9 | 15.357 | 0.010 | 15.367 | 1,000 | -0.38% | 2.06% | 5.21% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356768 | DAX | Knock-Out Warrant (open end) | Put | 25,640.223 | 23,990.1 | 3.03 | 0.010 | 3.04 | 500 | -12.68% | -7.90% | 17.44% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356578 | DAX | Mini Future | Short | 25,650 | 23,990.1 | 3.75 | 0.010 | 3.76 | 500 | -10.50% | -6.48% | 13.29% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1418861428 | DAX | Mini Future | Short | 25,670 | 23,990.1 | 19.348 | 0.010 | 19.358 | 100 | -10.52% | -2.62% | 13.81% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,671.944 | 44,399.9 | 14.969 | 0.010 | 14.979 | 1,000 | -0.41% | 2.09% | 5.41% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874543 | DAX | Knock-Out Warrant (open end) | Put | 25,672.069 | 23,990.1 | 16 | 0.010 | 16.01 | 100 | -12.44% | -3.19% | 19.15% | 26 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,687.538 | 22,689.6 | 24.057 | 0.010 | 24.067 | 100 | 1.20% | 0.08% | -26.16% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068092 | NASDAQ 100 | Mini Future | Short | 25,690 | 22,689.6 | 28.133 | 0.010 | 28.143 | 100 | 1.11% | 0.14% | -23.48% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877330 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 23,990.1 | 15.282 | 0.010 | 15.292 | 100 | -12.26% | -1.98% | 23.58% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.