Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554480033 | NASDAQ 100 | Mini Future | Short | 32,780 | 29,217.9 | 33.749 | 0.010 | 33.759 | 100 | 5.45% | 23.74% | -14.39% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587184750 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,800 | 29,217.9 | 27.977 | 0.010 | 27.987 | 100 | 6.94% | 31.34% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467923 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,842.37 | 29,217.9 | 29.265 | 0.010 | 29.275 | 100 | 6.23% | 28.80% | -16.03% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,867.607 | 52,793.9 | 15.973 | 0.010 | 15.983 | 1,000 | -2.98% | -6.83% | 2.54% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 52,793.9 | 16.392 | 0.010 | 16.402 | 1,000 | -2.90% | -6.72% | 2.44% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471107 | NASDAQ 100 | Mini Future | Short | 32,870 | 29,217.9 | 34.451 | 0.010 | 34.461 | 100 | 5.34% | 23.08% | -14.16% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,966.66 | 29,217.9 | 30.26 | 0.010 | 30.27 | 100 | 6.02% | 27.50% | -15.70% | 12 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187340 | DAX | Knock-Out Warrant (open end) | Put | 32,985.121 | 25,965.8 | 65.744 | 0.010 | 65.754 | 100 | 2.07% | 6.00% | ― | 13 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482914 | NASDAQ 100 | Mini Future | Short | 32,990 | 29,217.9 | 35.421 | 0.010 | 35.431 | 100 | 5.19% | 22.24% | -13.85% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683932 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,000 | 29,217.9 | 29.567 | 0.010 | 29.577 | 100 | 6.40% | 29.03% | -13.21% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689624 | NASDAQ 100 | Warrant | Call | 33,000 | 29,217.9 | 2.942 | 0.010 | 2.952 | 100 | -10.41% | -45.40% | -26.76% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844966 | NASDAQ 100 | Warrant | Call | 33,000 | 29,217.9 | 7.442 | 0.010 | 7.452 | 100 | -7.67% | -32.15% | -12.96% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845054 | NASDAQ 100 | Warrant | Call | 33,000 | 29,217.9 | 12.217 | 0.010 | 12.227 | 100 | -5.99% | -25.58% | -7.71% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845237 | NASDAQ 100 | Warrant | Put | 33,000 | 29,217.9 | 29.951 | 0.010 | 29.961 | 100 | 5.12% | 17.17% | -15.18% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845419 | NASDAQ 100 | Warrant | Put | 33,000 | 29,217.9 | 33.601 | 0.010 | 33.611 | 100 | 2.97% | 8.82% | -13.42% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845310 | NASDAQ 100 | Warrant | Put | 33,000 | 29,217.9 | 31.48 | 0.010 | 31.49 | 100 | 3.55% | 11.48% | -14.76% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,027.888 | 52,793.9 | 15.844 | 0.010 | 15.854 | 1,000 | -3.01% | -6.88% | 2.55% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 52,793.9 | 16.265 | 0.010 | 16.275 | 1,000 | -2.92% | -6.75% | 2.48% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475033 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,056.438 | 29,217.9 | 30.978 | 0.010 | 30.988 | 100 | 5.88% | 26.63% | -15.42% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473855 | NASDAQ 100 | Mini Future | Short | 33,080 | 29,217.9 | 36.155 | 0.010 | 36.165 | 100 | 5.09% | 21.64% | -13.63% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.