Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,562 | 13.528 | 0.010 | 13.538 | 1,000 | 1.58% | 0.44% | -8.98% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,986.531 | 51,562 | 12.953 | 0.010 | 12.963 | 1,000 | 1.63% | 0.47% | -9.46% | 17 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595923397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 36,000 | 31,270.8 | 37.068 | 0.010 | 37.078 | 100 | -4.10% | -17.00% | ― | 11 Sep. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672778 | NASDAQ 100 | Mini Future | Short | 36,030 | 31,270.8 | 45.733 | 0.010 | 45.743 | 100 | -3.45% | -14.80% | -22.41% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,030.423 | 31,270.8 | 39.859 | 0.010 | 39.869 | 100 | -3.94% | -16.57% | -25.11% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,562 | 13.401 | 0.010 | 13.411 | 1,000 | 1.60% | 0.45% | -9.09% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,140.753 | 51,562 | 12.825 | 0.010 | 12.835 | 1,000 | 1.65% | 0.48% | -9.57% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,562 | 13.276 | 0.010 | 13.286 | 1,000 | 1.62% | 0.45% | -9.19% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,296.707 | 51,562 | 12.695 | 0.010 | 12.705 | 1,000 | 1.66% | 0.48% | -9.70% | 5 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,316.611 | 31,270.8 | 42.236 | 0.010 | 42.246 | 100 | -3.73% | -15.84% | -23.95% | 22 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496831 | NASDAQ 100 | Mini Future | Short | 36,330 | 31,270.8 | 48.224 | 0.010 | 48.234 | 100 | -3.28% | -14.16% | -21.43% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,562 | 13.148 | 0.010 | 13.158 | 1,000 | 1.63% | 0.47% | -9.29% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,449.598 | 51,562 | 12.568 | 0.010 | 12.578 | 1,000 | 1.67% | 0.50% | -9.81% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,457.918 | 31,270.8 | 43.285 | 0.010 | 43.295 | 100 | -3.62% | -15.49% | -23.46% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,570 | 51,562 | 13.018 | 0.010 | 13.028 | 1,000 | 1.65% | 0.46% | -9.41% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,605.533 | 51,562 | 12.439 | 0.010 | 12.449 | 1,000 | 1.70% | 0.50% | -9.93% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,636.46 | 31,270.8 | 44.892 | 0.010 | 44.902 | 100 | -3.51% | -15.03% | -22.77% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674667 | NASDAQ 100 | Mini Future | Short | 36,640 | 31,270.8 | 50.86 | 0.010 | 50.87 | 100 | -3.08% | -13.54% | -20.46% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 51,562 | 12.95 | 0.010 | 12.96 | 1,000 | 1.33% | 0.47% | -9.38% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,562 | 12.891 | 0.010 | 12.901 | 1,000 | 1.66% | 0.48% | -9.52% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.