Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 51,568.3 | 14.06 | 0.010 | 14.07 | 1,000 | 1.60% | 0.49% | -8.51% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 51,568.3 | 14.192 | 0.010 | 14.202 | 1,000 | 1.59% | 0.49% | -8.41% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,990 | 51,568.3 | 14.319 | 0.010 | 14.329 | 1,000 | 1.57% | 0.48% | -8.32% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 51,568.3 | 14.447 | 0.010 | 14.457 | 1,000 | 1.57% | 0.48% | -8.22% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 51,568.3 | 14.578 | 0.010 | 14.588 | 1,000 | 1.55% | 0.47% | -8.14% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,568.3 | 14.717 | 0.010 | 14.727 | 1,000 | 1.53% | 0.46% | -8.04% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 51,568.3 | 14.845 | 0.010 | 14.855 | 1,000 | 1.53% | 0.46% | -7.95% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,568.3 | 14.91 | 0.010 | 14.92 | 1,000 | 1.15% | 0.47% | -7.85% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 51,568.3 | 14.977 | 0.010 | 14.987 | 1,000 | 1.50% | 0.45% | -7.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 51,568.3 | 15.109 | 0.010 | 15.119 | 1,000 | 1.49% | 0.45% | -7.77% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 51,568.3 | 15.241 | 0.010 | 15.251 | 1,000 | 1.48% | 0.43% | -7.69% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,568.3 | 15.394 | 0.010 | 15.404 | 1,000 | 1.46% | 0.43% | -7.59% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,568.3 | 15.527 | 0.010 | 15.537 | 1,000 | 1.46% | 0.43% | -7.50% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,568.3 | 15.659 | 0.010 | 15.669 | 1,000 | 1.44% | 0.42% | -7.42% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,568.3 | 15.793 | 0.010 | 15.803 | 1,000 | 1.43% | 0.41% | -7.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,568.3 | 15.926 | 0.010 | 15.936 | 1,000 | 1.42% | 0.41% | -7.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,568.3 | 16.058 | 0.010 | 16.068 | 1,000 | 1.41% | 0.41% | -7.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,568.3 | 16.19 | 0.010 | 16.2 | 1,000 | 1.40% | 0.40% | -7.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,568.3 | 16.22 | 0.010 | 16.23 | 1,000 | 1.12% | 0.37% | -7.05% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,568.3 | 16.323 | 0.010 | 16.333 | 1,000 | 1.39% | 0.40% | -7.02% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.