Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,393.013 | 11,937.9 | 9.14 | 0.010 | 9.15 | 500 | -0.44% | 0.66% | -9.50% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,674.988 | 11,937.9 | 10.55 | 0.050 | 10.6 | 500 | -0.94% | 0.00% | -8.26% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,380.475 | 11,937.9 | 6.88 | 0.010 | 6.89 | 500 | 0.15% | -1.71% | 11.69% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,879.728 | 11,937.9 | 5.88 | 0.010 | 5.89 | 500 | 0.17% | -1.84% | 13.95% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,355.757 | 11,937.9 | 4.83 | 0.010 | 4.84 | 500 | 0.21% | -2.23% | 17.52% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,199.734 | 11,937.9 | 4.52 | 0.010 | 4.53 | 500 | 0.22% | -2.38% | 19.26% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,000.022 | 11,937.9 | 4.12 | 0.010 | 4.13 | 500 | 0.24% | -2.60% | 21.53% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,767.018 | 11,937.9 | 3.65 | 0.010 | 3.66 | 500 | 0.00% | -3.18% | 24.57% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,612.576 | 11,937.9 | 3.34 | 0.010 | 3.35 | 500 | 0.00% | -3.47% | 27.48% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,520.681 | 11,937.9 | 3.16 | 0.010 | 3.17 | 500 | 0.32% | -3.36% | 30.04% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,415.741 | 11,937.9 | 2.95 | 0.010 | 2.96 | 500 | 0.34% | -3.59% | 32.88% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,340.885 | 11,937.9 | 2.8 | 0.010 | 2.81 | 500 | 0.36% | -3.78% | 35.27% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,215.783 | 11,937.9 | 2.55 | 0.010 | 2.56 | 500 | 0.39% | -4.14% | 40.11% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,140.995 | 11,937.9 | 2.39 | 0.010 | 2.4 | 500 | 0.00% | -4.78% | 43.11% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 13,073.622 | 11,937.9 | 2.26 | 0.010 | 2.27 | 500 | 0.00% | -5.04% | 47.71% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,982.031 | 11,937.9 | 2.08 | 0.010 | 2.09 | 500 | 0.00% | -5.02% | 54.07% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,849.604 | 11,937.9 | 1.81 | 0.010 | 1.82 | 500 | 0.00% | -6.22% | 67.59% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,761.203 | 11,937.9 | 1.64 | 0.010 | 1.65 | 500 | 0.61% | -6.29% | 82.22% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,664.59 | 11,937.9 | 1.44 | 0.010 | 1.45 | 500 | 0.00% | -7.69% | 102.82% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,549.437 | 11,937.9 | 1.21 | 0.010 | 1.22 | 500 | 0.00% | -9.02% | 152.08% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.