Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,629.4 | 5.473 | 0.010 | 5.483 | 100 | -0.18% | 10.50% | -8.37% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,629.4 | 3.06 | 0.010 | 3.07 | 100 | -0.33% | 10.35% | -17.41% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 25,629.4 | 4.977 | 0.010 | 4.987 | 100 | -0.20% | 10.99% | -12.76% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886158 | NASDAQ 100 | Warrant | Put | 21,600 | 25,629.4 | 0.697 | 0.010 | 0.707 | 100 | -1.41% | -3.46% | -52.62% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,629.4 | 5.108 | 0.010 | 5.118 | 100 | -0.20% | 10.37% | -8.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 25,629.4 | 0.667 | 0.010 | 0.677 | 100 | -1.48% | -4.30% | -52.86% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 25,629.4 | 0.642 | 0.010 | 0.652 | 100 | -1.53% | -4.46% | -52.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,629.4 | 2.89 | 0.010 | 2.9 | 100 | -0.34% | 10.10% | -17.59% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,629.4 | 4.992 | 0.010 | 5.002 | 100 | -0.20% | 10.34% | -8.40% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 25,629.4 | 0.592 | 0.010 | 0.602 | 100 | -1.66% | -5.43% | -53.02% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,629.4 | 2.73 | 0.010 | 2.74 | 100 | -0.36% | 9.81% | -17.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,629.4 | 4.767 | 0.010 | 4.777 | 100 | -0.21% | 10.22% | -8.43% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,629.4 | 4.553 | 0.010 | 4.563 | 100 | -0.22% | 10.14% | -8.43% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,629.4 | 2.579 | 0.010 | 2.589 | 100 | -0.39% | 9.56% | -17.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 25,629.4 | 0.546 | 0.010 | 0.556 | 100 | -1.80% | -6.67% | -53.17% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,629.4 | 4.059 | 0.010 | 4.069 | 100 | -0.25% | 9.88% | -8.46% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 25,629.4 | 0.454 | 0.010 | 0.464 | 100 | -2.16% | -8.65% | -53.10% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971135 | NASDAQ 100 | Warrant | Put | 20,200 | 25,629.4 | 0.409 | 0.010 | 0.419 | 100 | -2.39% | -9.51% | -52.77% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 25,629.4 | 0.382 | 0.010 | 0.392 | 100 | -2.55% | -10.33% | -52.61% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,629.4 | 1.951 | 0.010 | 1.961 | 100 | -0.51% | 8.09% | -18.47% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.