Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 8.858 | 57.18 | 45.39 | 0.070 | 45.46 | 1 | 2.07% | 0.64% | -2.07% | 19 Oct. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 7.686 | 57.18 | 46.49 | 0.070 | 46.56 | 1 | 2.02% | 0.65% | -2.02% | 20 Sep. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 5.302 | 57.18 | 48.72 | 0.070 | 48.79 | 1 | 1.92% | 0.64% | -1.91% | 26 Jul. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1452896686 | UniCredit | Knock-Out Warrant (open end) | Put | 69.907 | 57.18 | 11.86 | 0.070 | 11.93 | 1 | -8.63% | -3.42% | ― | 19 Jun. 2025 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.67 | 52.67 | 1.03 | 0.050 | 1.08 | 10 | -3.74% | 0.00% | -23.70% | 29 Jun. 2022 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.07 | 52.67 | 1.26 | 0.050 | 1.31 | 10 | -3.08% | -0.79% | -20.25% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.51 | 52.67 | 1.57 | 0.050 | 1.62 | 10 | -3.09% | -0.63% | -17.37% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH1408683865 | Unilever | Mini Future | Short | 58.5 | 52.67 | 0.84 | 0.050 | 0.89 | 10 | -6.67% | -10.64% | 29.23% | 10 Jan. 2025 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.245 | 52.67 | 0.98 | 0.050 | 1.03 | 10 | -4.85% | -1.01% | -25.19% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.862 | 52.67 | 1.3 | 0.050 | 1.35 | 10 | -2.99% | -0.76% | -20.25% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.469 | 52.67 | 1.62 | 0.050 | 1.67 | 10 | -2.41% | -0.61% | -16.49% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 57.688 | 52.67 | 0.5 | 0.050 | 0.55 | 10 | -12.28% | -16.67% | 56.25% | 16 Aug. 2024 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 70.68 | 80.706 | 1.31 | 0.010 | 1.32 | 10 | -6.43% | 5.65% | -22.49% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452899144 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 70.232 | 80.706 | 1 | 0.010 | 1.01 | 10 | -11.50% | 7.53% | ― | 23 Jun. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 60.666 | 80.706 | 1.75 | 0.010 | 1.76 | 10 | -6.42% | 4.79% | -18.22% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 35.022 | 80.706 | 3.8 | 0.010 | 3.81 | 10 | -2.56% | 2.43% | -10.17% | 27 Oct. 2023 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415871 | UnitedHealth Group | Constant Leverage | Long | ― | 302.165 | 0.022 | ― | ― | 1 | -15.38% | -35.29% | -26.67% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328457 | UnitedHealth Group | Constant Leverage | Long | ― | 302.165 | 0.11 | 0.010 | 0.12 | 1 | -15.38% | -15.38% | -15.38% | 12 Feb. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415863 | UnitedHealth Group | Constant Leverage | Long | ― | 302.165 | 0.072 | 0.001 | 0.073 | 1 | -15.29% | -25.00% | -17.24% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328424 | UnitedHealth Group | Constant Leverage | Short | ― | 302.165 | 3.58 | 0.090 | 3.67 | 1 | 11.88% | 1.99% | -33.33% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.