Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 133.2377 | 158.086 | 1.379 | 0.001 | 1.38 | 0.1 | 0.29% | 1.77% | 8.07% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 131.1733 | 158.086 | 1.486 | 0.001 | 1.487 | 0.1 | 0.20% | 1.57% | 7.53% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 128.254 | 158.086 | 1.638 | 0.001 | 1.639 | 0.1 | 0.18% | 1.36% | 6.99% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.5479 | 158.086 | 1.74 | 0.010 | 1.75 | 0.1 | -0.57% | 0.58% | 6.10% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 126.1844 | 158.086 | 1.746 | 0.001 | 1.747 | 0.1 | 0.17% | 1.22% | 6.66% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1096 | 158.086 | 1.854 | 0.001 | 1.855 | 0.1 | 0.16% | 1.09% | 6.31% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0352 | 158.086 | 1.962 | 0.001 | 1.963 | 0.1 | 0.15% | 0.98% | 6.05% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 158.086 | 2.069 | 0.001 | 2.07 | 0.1 | 0.15% | 0.88% | 5.78% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 158.086 | 2.176 | 0.001 | 2.177 | 0.1 | 0.14% | 0.79% | 5.58% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 158.086 | 2.283 | 0.001 | 2.284 | 0.1 | 0.09% | 0.71% | 5.35% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 114.1872 | 158.086 | 2.42 | 0.010 | 2.43 | 0.1 | -0.41% | 0.41% | 4.76% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.994 | 158.086 | 2.536 | 0.001 | 2.537 | 0.1 | 0.08% | 0.56% | 4.97% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 185.7034 | 158.086 | 1.54 | 0.001 | 1.541 | 0.1 | -0.71% | -4.29% | -8.33% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 177.6616 | 158.086 | 1.114 | 0.001 | 1.115 | 0.1 | -0.89% | -5.43% | -11.31% | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 176.6205 | 158.086 | 1.16 | 0.010 | 1.17 | 0.1 | -1.69% | -6.45% | -11.45% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 170.7395 | 158.086 | 0.747 | 0.001 | 0.748 | 0.1 | -1.19% | -7.43% | -16.26% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 167.3247 | 158.086 | 0.66 | 0.010 | 0.67 | 0.1 | -2.94% | -9.59% | -19.51% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 166.1557 | 158.086 | 0.504 | 0.001 | 0.505 | 0.1 | -1.75% | -10.32% | -22.58% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 161.254 | 158.086 | 0.244 | 0.001 | 0.245 | 0.1 | -3.56% | -18.39% | -37.91% | 19 Jan. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1611158390 | USD/JPY | Knock-Out Warrant (open end) | Call | 154 | 158.086 | 0.218 | 0.001 | 0.219 | 0.1 | ― | ― | ― | 6 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.