Products
16803 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1418861410 | DAX | Mini Future | Short | 25,470 | 23,990.1 | 17.466 | 0.010 | 17.476 | 100 | -11.52% | -2.91% | 15.58% | 17 Feb. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1418863887 | DAX | Knock-Out Warrant (open end) | Put | 25,470.128 | 23,990.1 | 14.122 | 0.010 | 14.132 | 100 | -13.83% | -3.65% | 22.34% | 19 Feb. 2025 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,399.9 | 15.469 | 0.010 | 15.479 | 1,000 | -0.38% | 2.04% | 5.15% | 2 Apr. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452872075 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,990.1 | 13.512 | 0.010 | 13.522 | 100 | -13.54% | -2.26% | 26.87% | 22 May. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 22,689.6 | 19.39 | 0.010 | 19.4 | 100 | 1.37% | 0.44% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 22,689.6 | 20.804 | 0.010 | 20.814 | 100 | 1.48% | ― | ― | 2 Jul. 2025 | |
DAX Warrant with ISIN code: CH1442960006 | DAX | Warrant | Call | 25,500 | 23,990.1 | 9.963 | 0.010 | 9.973 | 100 | 10.47% | 0.11% | -22.48% | 15 May. 2025 | |
DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 23,990.1 | 18.464 | 0.010 | 18.474 | 100 | -6.63% | -1.35% | 2.94% | 15 May. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,510 | 22,689.6 | 26.713 | 0.010 | 26.723 | 100 | 1.12% | 0.12% | -24.31% | 19 Feb. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452866820 | DAX | Knock-Out Warrant (open end) | Put | 25,510.378 | 23,990.1 | 14.493 | 0.010 | 14.503 | 100 | -13.55% | -3.58% | 21.64% | 19 May. 2025 | |
DAX Mini Future with ISIN code: CH1418862418 | DAX | Mini Future | Short | 25,520 | 23,990.1 | 17.93 | 0.010 | 17.94 | 100 | -11.26% | -2.83% | 15.11% | 18 Feb. 2025 | |
DAX Mini Future with ISIN code: CH1441354680 | DAX | Mini Future | Short | 25,520 | 23,990.1 | 3.5 | 0.010 | 3.51 | 500 | -11.17% | -6.91% | 14.38% | 19 May. 2025 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,520.66 | 22,689.6 | 22.719 | 0.010 | 22.729 | 100 | 1.20% | 0.03% | -27.14% | 24 Feb. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,529.107 | 44,399.9 | 15.083 | 0.010 | 15.093 | 1,000 | -0.40% | 2.08% | 5.34% | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1413711321 | DAX | Mini Future | Short | 25,550 | 23,990.1 | 18.169 | 0.010 | 18.179 | 100 | -11.13% | -2.77% | 15.11% | 30 Jan. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1418862137 | DAX | Knock-Out Warrant (open end) | Put | 25,566.538 | 23,990.1 | 15.021 | 0.010 | 15.031 | 100 | -13.11% | -3.43% | 20.70% | 17 Feb. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1413715272 | DAX | Knock-Out Warrant (open end) | Put | 25,567.889 | 23,990.1 | 2.89 | 0.010 | 2.9 | 500 | -13.21% | -8.54% | 17.96% | 18 Feb. 2025 | |
DAX Mini Future with ISIN code: CH1413715165 | DAX | Mini Future | Short | 25,570 | 23,990.1 | 3.61 | 0.010 | 3.62 | 500 | -10.86% | -6.72% | 13.88% | 18 Feb. 2025 | |
DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,590 | 23,990.1 | 18.605 | 0.010 | 18.615 | 100 | -10.89% | -2.70% | 14.46% | 4 Mar. 2025 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907327 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,595.681 | 22,689.6 | 23.325 | 0.010 | 23.335 | 100 | 1.20% | ― | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.