Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 51,617.2 | 12.441 | 0.010 | 12.451 | 1,000 | 2.29% | 1.06% | -9.49% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,376.661 | 51,617.2 | 11.86 | 0.010 | 11.87 | 1,000 | 1.89% | 1.02% | -10.02% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,386.072 | 51,617.2 | 11.857 | 0.010 | 11.867 | 1,000 | 2.37% | 1.11% | -10.04% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,460 | 51,617.2 | 12.37 | 0.010 | 12.38 | 1,000 | 1.89% | 1.06% | -9.51% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,520 | 51,617.2 | 12.31 | 0.010 | 12.32 | 1,000 | 2.31% | 1.07% | -9.62% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,541.947 | 51,617.2 | 11.727 | 0.010 | 11.737 | 1,000 | 2.38% | 1.12% | -10.19% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,680 | 51,617.2 | 12.18 | 0.010 | 12.19 | 1,000 | 2.33% | 1.07% | -9.74% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,697.823 | 51,617.2 | 11.597 | 0.010 | 11.607 | 1,000 | 2.41% | 1.13% | -10.32% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 51,617.2 | 12.065 | 0.010 | 12.075 | 1,000 | 2.37% | 1.11% | -9.84% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,826.127 | 31,308 | 54.545 | 0.010 | 54.555 | 100 | -3.20% | -13.08% | -19.46% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,907.263 | 51,617.2 | 11.423 | 0.010 | 11.433 | 1,000 | 2.45% | 1.15% | -10.51% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,953.301 | 51,617.2 | 11.386 | 0.010 | 11.396 | 1,000 | 2.57% | 1.13% | -10.54% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 51,617.2 | 11.948 | 0.010 | 11.958 | 1,000 | 2.37% | 1.10% | -9.96% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154381 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 38,000 | 31,308 | 53.321 | 0.010 | 53.331 | 100 | -3.14% | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,048.866 | 51,617.2 | 11.307 | 0.010 | 11.317 | 1,000 | 2.48% | 1.18% | -10.61% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 38,080 | 51,617.2 | 11.85 | 0.010 | 11.86 | 1,000 | 1.98% | 1.11% | -10.02% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 38,100 | 51,617.2 | 11.834 | 0.010 | 11.844 | 1,000 | 2.41% | 1.13% | -10.06% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,128.853 | 51,617.2 | 11.24 | 0.010 | 11.25 | 1,000 | 2.09% | 1.17% | -10.65% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,190.469 | 51,617.2 | 11.189 | 0.010 | 11.199 | 1,000 | 2.51% | 1.19% | -10.75% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 38,250 | 51,617.2 | 11.717 | 0.010 | 11.727 | 1,000 | 2.42% | 1.12% | -10.20% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.