Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,795.392 | 11,937.9 | 2.34 | 0.010 | 2.35 | 500 | -2.09% | 2.18% | -28.66% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,694.287 | 11,937.9 | 2.55 | 0.010 | 2.56 | 500 | -1.54% | 2.41% | -26.72% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,560.387 | 11,937.9 | 2.81 | 0.010 | 2.82 | 500 | -1.75% | 1.81% | -25.07% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,431.469 | 11,937.9 | 3.07 | 0.010 | 3.08 | 500 | -1.29% | 1.99% | -23.25% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,267.185 | 11,937.9 | 3.4 | 0.010 | 3.41 | 500 | -1.16% | 1.49% | -21.48% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,177.696 | 11,937.9 | 3.58 | 0.010 | 3.59 | 500 | -1.10% | 1.42% | -20.62% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,064.897 | 11,937.9 | 3.8 | 0.010 | 3.81 | 500 | -1.30% | 1.33% | -19.66% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,920.092 | 11,937.9 | 4.09 | 0.010 | 4.1 | 500 | -0.97% | 1.49% | -18.53% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,805.476 | 11,937.9 | 4.32 | 0.010 | 4.33 | 500 | -0.92% | 1.41% | -17.56% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,664.229 | 11,937.9 | 4.6 | 0.010 | 4.61 | 500 | -0.86% | 1.10% | -16.82% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,537.433 | 11,937.9 | 4.85 | 0.010 | 4.86 | 500 | -0.82% | 1.04% | -16.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,409.41 | 11,937.9 | 5.11 | 0.010 | 5.12 | 500 | -0.78% | 1.19% | -15.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,281.387 | 11,937.9 | 5.37 | 0.010 | 5.38 | 500 | -0.74% | 1.13% | -14.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,025.34 | 11,937.9 | 5.88 | 0.010 | 5.89 | 500 | -0.68% | 1.03% | -13.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,897.317 | 11,937.9 | 6.13 | 0.010 | 6.14 | 500 | -0.65% | 0.82% | -13.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,386.242 | 11,937.9 | 7.16 | 0.010 | 7.17 | 500 | -0.56% | 0.85% | -11.28% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,112.087 | 11,937.9 | 7.7 | 0.010 | 7.71 | 500 | -0.52% | 0.65% | -10.67% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,999.777 | 11,937.9 | 7.93 | 0.010 | 7.94 | 500 | -0.50% | 0.76% | -10.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,823.827 | 11,937.9 | 8.28 | 0.010 | 8.29 | 500 | -0.48% | 0.73% | -9.90% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,712.992 | 11,937.9 | 8.5 | 0.010 | 8.51 | 500 | -0.47% | 0.71% | -9.67% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.