Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,609.1 | 17.954 | 0.010 | 17.964 | 1,000 | 1.49% | 0.57% | -5.98% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,609.1 | 18.087 | 0.010 | 18.097 | 1,000 | 1.48% | 0.56% | -5.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,609.1 | 18.22 | 0.010 | 18.23 | 1,000 | 1.47% | 0.56% | -5.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,609.1 | 18.353 | 0.010 | 18.363 | 1,000 | 1.46% | 0.55% | -5.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,609.1 | 18.486 | 0.010 | 18.496 | 1,000 | 1.45% | 0.54% | -5.73% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,609.1 | 18.62 | 0.010 | 18.63 | 1,000 | 1.45% | 0.55% | -5.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,600 | 51,609.1 | 18.749 | 0.010 | 18.759 | 1,000 | 1.44% | 0.54% | -5.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 51,609.1 | 18.882 | 0.010 | 18.892 | 1,000 | 1.43% | 0.54% | -5.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,400 | 51,609.1 | 18.92 | 0.010 | 18.93 | 1,000 | 1.18% | 0.53% | -5.49% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 51,609.1 | 19.015 | 0.010 | 19.025 | 1,000 | 1.42% | 0.53% | -5.50% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 29,110 | 51,609.1 | 19.148 | 0.010 | 19.158 | 1,000 | 1.41% | 0.52% | -5.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 51,609.1 | 19.281 | 0.010 | 19.291 | 1,000 | 1.40% | 0.52% | -5.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,790 | 51,609.1 | 19.415 | 0.010 | 19.425 | 1,000 | 1.39% | 0.52% | -5.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 51,609.1 | 19.548 | 0.010 | 19.558 | 1,000 | 1.38% | 0.51% | -5.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 51,609.1 | 19.59 | 0.010 | 19.6 | 1,000 | 1.14% | 0.51% | -5.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 51,609.1 | 19.681 | 0.010 | 19.691 | 1,000 | 1.38% | 0.51% | -5.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 51,609.1 | 19.814 | 0.010 | 19.824 | 1,000 | 1.37% | 0.51% | -5.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 51,609.1 | 19.947 | 0.010 | 19.957 | 1,000 | 1.36% | 0.50% | -5.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,970 | 51,609.1 | 20.081 | 0.010 | 20.091 | 1,000 | 1.35% | 0.50% | -5.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 51,609.1 | 20.214 | 0.010 | 20.224 | 1,000 | 1.34% | 0.50% | -5.00% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.