Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.0431 | 158.043 | 1.689 | 0.001 | 1.69 | 0.1 | 0.24% | 1.32% | 6.90% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0064 | 158.043 | 1.796 | 0.001 | 1.797 | 0.1 | 0.22% | 1.18% | 6.52% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.9657 | 158.043 | 1.903 | 0.001 | 1.904 | 0.1 | 0.21% | 1.06% | 6.25% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.9381 | 158.043 | 1.957 | 0.001 | 1.958 | 0.1 | 0.20% | 1.03% | 6.07% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.9239 | 158.043 | 2.011 | 0.001 | 2.012 | 0.1 | 0.25% | 1.00% | 6.01% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.9088 | 158.043 | 2.064 | 0.001 | 2.065 | 0.1 | 0.19% | 0.93% | 5.85% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.922 | 158.043 | 2.116 | 0.001 | 2.117 | 0.1 | 0.19% | 0.91% | 5.75% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9338 | 158.043 | 2.168 | 0.001 | 2.169 | 0.1 | 0.18% | 0.88% | 5.65% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9297 | 158.043 | 2.221 | 0.001 | 2.222 | 0.1 | 0.23% | 0.82% | 5.56% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8958 | 158.043 | 2.276 | 0.001 | 2.277 | 0.1 | 0.22% | 0.84% | 5.52% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1543732775 | USD/JPY | Knock-Out Warrant (open end) | Put | 183.2276 | 158.043 | 1.329 | 0.001 | 1.33 | 0.1 | -0.37% | -4.46% | -9.28% | 13 Apr. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578879079 | USD/JPY | Knock-Out Warrant (open end) | Put | 177.4811 | 158.043 | 1.026 | 0.001 | 1.027 | 0.1 | -0.58% | -5.52% | -12.01% | 29 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578872256 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.3056 | 158.043 | 0.754 | 0.001 | 0.755 | 0.1 | -0.79% | -7.03% | -15.75% | 22 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 168.0301 | 158.043 | 0.529 | 0.001 | 0.53 | 0.1 | -1.12% | -9.42% | -21.28% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1587181319 | USD/JPY | Knock-Out Warrant (open end) | Put | 162.9899 | 158.043 | 0.263 | 0.001 | 0.264 | 0.1 | -2.59% | -17.03% | -35.70% | 7 Aug. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.85 | 18.09 | 6.39 | 0.020 | 6.41 | 1 | -5.05% | -6.44% | -9.49% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.07 | 18.09 | 8.87 | 0.020 | 8.89 | 1 | -3.59% | -5.03% | -7.02% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.56 | 18.09 | 9.33 | 0.020 | 9.35 | 1 | -3.32% | -4.80% | -6.61% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.93 | 18.09 | 9.89 | 0.020 | 9.91 | 1 | -3.23% | -4.63% | -6.34% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.29 | 18.09 | 10.46 | 0.020 | 10.48 | 1 | -2.97% | -4.39% | -5.94% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.