Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.448 | 42.29 | 15.81 | 0.010 | 15.82 | 1 | 3.40% | 6.25% | 25.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,060 | 45,950 | 11.513 | 0.010 | 11.523 | 1,000 | -1.18% | 3.08% | 8.60% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 45,950 | 11.63 | 0.010 | 11.64 | 1,000 | -1.16% | 3.06% | 8.51% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,760 | 45,950 | 11.746 | 0.010 | 11.756 | 1,000 | -1.15% | 3.03% | 8.42% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,610 | 45,950 | 11.862 | 0.010 | 11.872 | 1,000 | -1.14% | 2.99% | 8.32% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,520 | 45,950 | 12.7 | 0.050 | 12.75 | 1,000 | -1.17% | 3.25% | 7.17% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,118.2 | 92.459 | 0.010 | 92.469 | 100 | 1.14% | 3.69% | 0.41% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,910 | 6,597.71 | 21.957 | 0.010 | 21.967 | 100 | 0.37% | 3.78% | 3.49% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,144.302 | 45,950 | 11.011 | 0.010 | 11.021 | 1,000 | -1.23% | 3.23% | 9.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,998.258 | 45,950 | 11.127 | 0.010 | 11.137 | 1,000 | -1.23% | 3.20% | 8.96% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,852.214 | 45,950 | 11.243 | 0.010 | 11.253 | 1,000 | -1.21% | 3.17% | 8.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,273.423 | 45,950 | 11.7 | 0.050 | 11.75 | 1,000 | -0.85% | 3.54% | 7.83% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,775.997 | 24,118.2 | 90.373 | 0.010 | 90.383 | 100 | 1.17% | 3.78% | 0.44% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,934.473 | 6,597.71 | 21.224 | 0.010 | 21.234 | 100 | 0.39% | 3.93% | 3.64% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,897.983 | 6,597.71 | 21.514 | 0.010 | 21.524 | 100 | 0.38% | 3.87% | 3.58% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,950 | 24,118.2 | 90.722 | 0.010 | 90.732 | 100 | 1.16% | 3.76% | 0.43% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,880 | 24,118.2 | 91.303 | 0.010 | 91.313 | 100 | 1.16% | 3.74% | 0.42% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,800 | 24,118.2 | 91.884 | 0.010 | 91.894 | 100 | 1.15% | 3.71% | 0.42% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,921.282 | 24,118.2 | 89.217 | 0.010 | 89.227 | 100 | 1.18% | 3.83% | 0.45% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,858.517 | 24,118.2 | 17.9 | 0.050 | 17.95 | 500 | 0.56% | 4.68% | 0.85% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.