Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 110.872 | 78.645 | 3.22 | 0.130 | 3.35 | 10 | -3.88% | -7.20% | 0.00% | 16 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 331.697 | 326.235 | 0.69 | ― | ― | 10 | 0.00% | -59.17% | -65.84% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 107.64 | 78.645 | 3.17 | 0.130 | 3.3 | 10 | -3.94% | -7.58% | 0.00% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 112.587 | 78.645 | 3.39 | 0.130 | 3.52 | 10 | -3.69% | -7.12% | 0.00% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 340.238 | 326.235 | 1.55 | ― | ― | 10 | 0.00% | -39.22% | -46.18% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 224.14 | 327.384 | 9.01 | 0.010 | 9.02 | 10 | -0.11% | 8.82% | -10.53% | 22 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 221.439 | 349.221 | 10.29 | 0.010 | 10.3 | 10 | -0.10% | 0.59% | 16.40% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.45 | 97.735 | 3.96 | 0.260 | 4.22 | 10 | -6.16% | 3.39% | 18.56% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 531.628 | 1.48 | 0.120 | 1.6 | 100 | -7.50% | -16.38% | -6.92% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 109.31 | 78.645 | 3.35 | 0.130 | 3.48 | 10 | -3.74% | -6.94% | 0.00% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.969 | 97.735 | 3.97 | 0.060 | 4.03 | 10 | -1.49% | 9.07% | 26.03% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,410.976 | 3,138.897 | 1.29 | 0.090 | 1.38 | 1,000 | -6.52% | -11.03% | 6.61% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 348.845 | 326.235 | 2.41 | ― | ― | 10 | 0.00% | -29.33% | -35.56% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 58.24 | 44.41 | 1.56 | 0.030 | 1.59 | 10 | -1.89% | -5.45% | -16.13% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 63.48 | 44.41 | 1.8 | 0.030 | 1.83 | 10 | -1.64% | -4.26% | -14.29% | 30 Nov. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 44.35 | 56.55 | 10.79 | 0.010 | 10.8 | 1 | -0.09% | -5.27% | -10.31% | 6 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 43.13 | 56.55 | 11.73 | 0.010 | 11.74 | 1 | -0.09% | -4.94% | -9.70% | 6 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 41.89 | 56.55 | 12.69 | 0.010 | 12.7 | 1 | -0.08% | -4.51% | -9.03% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 34.487 | 60.5 | 20.91 | 0.010 | 20.92 | 1 | -0.05% | -2.34% | -6.48% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 33.289 | 60.5 | 21.86 | 0.010 | 21.87 | 1 | -0.05% | -2.24% | -6.26% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.