Products
14849 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 34.74 | 110.38 | 60.77 | 0.010 | 60.78 | 1 | 1.55% | 8.63% | 46.75% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 33.53 | 110.38 | 61.73 | 0.010 | 61.74 | 1 | 1.51% | 8.47% | 45.76% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 32.32 | 110.38 | 62.7 | 0.010 | 62.71 | 1 | 1.51% | 8.33% | 44.84% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 31.109 | 110.38 | 63.67 | 0.010 | 63.68 | 1 | 1.48% | 8.21% | 43.98% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 48.116 | 116.57 | 54.92 | 0.010 | 54.93 | 1 | 6.62% | 26.28% | 74.68% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 46.906 | 116.57 | 55.69 | 0.010 | 55.7 | 1 | 6.52% | 25.82% | 72.04% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.696 | 116.57 | 56.85 | 0.010 | 56.86 | 1 | 6.38% | 25.17% | 70.67% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.8 | 110.38 | 59.96 | 0.010 | 59.97 | 1 | 1.56% | 8.74% | 47.18% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.17 | 110.38 | 60.44 | 0.010 | 60.45 | 1 | 1.55% | 8.67% | 46.66% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.97 | 110.38 | 6.16 | 0.010 | 6.17 | 10 | 2.16% | 7.88% | 45.28% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.65 | 110.38 | 62.38 | 0.010 | 62.39 | 1 | 1.51% | 8.37% | 44.80% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.13 | 110.38 | 64.32 | 0.010 | 64.33 | 1 | 1.47% | 8.12% | 43.06% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.81 | 116.57 | 56.75 | 0.010 | 56.76 | 1 | 6.39% | 25.19% | 70.42% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 38.963 | 110.38 | 57.39 | 0.010 | 57.4 | 1 | 1.63% | 9.17% | 50.47% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.755 | 110.38 | 58.35 | 0.010 | 58.36 | 1 | 1.58% | 8.98% | 49.35% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.754 | 508.525 | 1.27 | 0.010 | 1.28 | 100 | -3.79% | -6.62% | -9.29% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.501 | 116.57 | 55.41 | 0.010 | 55.42 | 1 | 6.56% | 25.99% | 73.70% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.113 | 116.57 | 5.59 | 0.010 | 5.6 | 10 | 7.71% | 25.62% | 72.53% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.9 | 110.38 | 57.57 | 0.010 | 57.58 | 1 | 1.61% | 9.14% | 49.80% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.26 | 110.38 | 58.07 | 0.010 | 58.08 | 1 | 1.61% | 9.05% | 49.24% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.