Products
16226 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 115.215 | 79.883 | 3.58 | 0.010 | 3.59 | 10 | -6.04% | -6.04% | -14.96% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 113.522 | 79.883 | 3.41 | 0.010 | 3.42 | 10 | -6.32% | -6.32% | -15.59% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 738.82 | 516.358 | 2.62 | 0.010 | 2.63 | 100 | -9.34% | -3.32% | 12.93% | 21 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.31 | 67.78 | 28.22 | 0.010 | 28.23 | 1 | 0.32% | -1.29% | 4.52% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 30.46 | 67.78 | 29.59 | 0.010 | 29.6 | 1 | 0.31% | -1.27% | 4.08% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 46.84 | 63.08 | 13.51 | 0.010 | 13.52 | 1 | 0.67% | -3.15% | 8.78% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 45.6 | 63.08 | 14.43 | 0.010 | 14.44 | 1 | 0.63% | -3.02% | 7.85% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 43.75 | 63.08 | 15.82 | 0.010 | 15.83 | 1 | 0.57% | -2.83% | 6.75% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 42.5 | 63.08 | 16.75 | 0.010 | 16.76 | 1 | 0.60% | -2.67% | 6.15% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,326.68 | 3.943 | 0.007 | 3.95 | 1 | 0.05% | 0.69% | -6.92% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,326.68 | 8.599 | 0.010 | 8.609 | 1 | 0.02% | 0.36% | -4.92% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,326.68 | 0.189 | 0.001 | 0.19 | 1 | 0.00% | 1.07% | -11.27% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,326.68 | 1.105 | 0.003 | 1.108 | 1 | 0.09% | 1.28% | -9.13% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,326.68 | 1.145 | 0.001 | 1.146 | 1 | -0.43% | -1.63% | -1.46% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,326.68 | 0.199 | 0.001 | 0.2 | 1 | -1.00% | -2.93% | -2.45% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 35.277 | 67.78 | 25.16 | 0.010 | 25.17 | 1 | 0.36% | -1.37% | 5.58% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 47.533 | 63.08 | 12.12 | 0.010 | 12.13 | 1 | 0.75% | -3.50% | 10.28% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 45.133 | 63.08 | 13.97 | 0.010 | 13.98 | 1 | 0.65% | -3.12% | 8.29% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.927 | 63.08 | 14.9 | 0.010 | 14.91 | 1 | 0.61% | -2.93% | 7.50% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 40.44 | 67.78 | 22.2 | 0.010 | 22.21 | 1 | 0.41% | -1.46% | 6.88% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.