Products
19171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,270 | 25,439.6 | 100.683 | 0.010 | 100.693 | 100 | -0.19% | -3.84% | 6.65% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,400 | 47,141.6 | 12.45 | 0.050 | 12.5 | 1,000 | -0.40% | -4.23% | 1.63% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,294.176 | 25,439.6 | 98.531 | 0.010 | 98.541 | 100 | -0.17% | -3.95% | 6.74% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,789.908 | 6,773.96 | 24.2 | 0.050 | 24.25 | 100 | -1.02% | -2.81% | 1.89% | 16 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.49 | 353.3 | 20.85 | 0.010 | 20.86 | 10 | 0.10% | -0.19% | -4.49% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.64 | 84.04 | 4.26 | 0.010 | 4.27 | 10 | 7.58% | 3.40% | -7.79% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 47,141.6 | 12.292 | 0.010 | 12.302 | 1,000 | 0.20% | -2.22% | 2.86% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 63.93 | 41.49 | 2.43 | 0.010 | 2.44 | 10 | 0.83% | 24.62% | 15.71% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,350 | 25,439.6 | 100.099 | 0.010 | 100.109 | 100 | -0.19% | -3.87% | 6.67% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.4 | 42.38 | 14.94 | 0.010 | 14.95 | 1 | -0.07% | 1.15% | 21.66% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,000 | 6,773.96 | 23.152 | 0.010 | 23.162 | 100 | -0.12% | -2.83% | 2.97% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,649.664 | 47,141.6 | 11.773 | 0.010 | 11.783 | 1,000 | 0.25% | -2.38% | 2.87% | 17 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 69.92 | 243.992 | 14.63 | 0.030 | 14.66 | 10 | -3.62% | -9.19% | 80.39% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 68.3 | 243.992 | 14.75 | 0.030 | 14.78 | 10 | -3.59% | -9.12% | 79.44% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 66.68 | 243.992 | 14.87 | 0.030 | 14.9 | 10 | -3.57% | -9.00% | 78.30% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 118.9 | 269.511 | 50.6 | 0.060 | 50.66 | 2.5 | -0.61% | 1.04% | 9.17% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.96 | 269.511 | 51.2 | 0.060 | 51.26 | 2.5 | -0.58% | 1.05% | 9.10% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 115.03 | 269.511 | 51.8 | 0.060 | 51.86 | 2.5 | -0.58% | 1.05% | 9.03% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 113.09 | 269.511 | 52.4 | 0.060 | 52.46 | 2.5 | -0.57% | 1.06% | 8.96% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 111.16 | 269.511 | 52.99 | 0.060 | 53.05 | 2.5 | -0.58% | 1.05% | 8.85% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.