Products
19114 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,120 | 25,621.2 | 103.37 | 0.010 | 103.38 | 100 | 1.28% | -2.37% | 8.17% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,999.877 | 25,621.2 | 102.413 | 0.010 | 102.423 | 100 | 1.31% | -2.41% | 8.22% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,073.76 | 25,621.2 | 101.813 | 0.010 | 101.823 | 100 | 1.32% | -2.43% | 8.26% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,200 | 25,621.2 | 102.766 | 0.010 | 102.776 | 100 | 1.29% | -2.39% | 8.20% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,148.243 | 25,621.2 | 101.21 | 0.010 | 101.22 | 100 | 1.33% | -2.45% | 8.29% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,222.117 | 25,621.2 | 100.611 | 0.010 | 100.621 | 100 | 1.34% | -2.47% | 8.32% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.82 | 85.58 | 4.67 | 0.010 | 4.68 | 10 | 10.93% | 6.86% | -4.30% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.47 | 85.58 | 4.15 | 0.010 | 4.16 | 10 | 12.16% | 7.24% | -5.03% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 48.13 | 85.58 | 3.64 | 0.010 | 3.65 | 10 | 14.11% | 8.33% | -5.70% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.13 | 40.02 | 1.29 | 0.010 | 1.3 | 10 | 4.88% | -0.77% | 4.88% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 67.93 | 41.72 | 2.8 | 0.010 | 2.81 | 10 | 0.00% | 19.15% | 12.45% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.91 | 34.375 | 11.51 | 0.030 | 11.54 | 1 | 2.13% | -1.88% | -0.52% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 435.79 | 614.6 | 18.6 | 0.010 | 18.61 | 10 | -3.63% | -8.87% | 31.26% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.289 | 569.3 | 2.87 | 0.010 | 2.88 | 100 | 0.70% | -2.05% | -2.38% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 433.434 | 614.6 | 17.06 | 0.010 | 17.07 | 10 | -4.00% | -9.64% | 34.97% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 440.3 | 614.6 | 16.42 | 0.010 | 16.43 | 10 | -4.14% | -9.98% | 36.83% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,270 | 25,621.2 | 102.181 | 0.010 | 102.191 | 100 | 1.30% | -2.41% | 8.24% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,294.176 | 25,621.2 | 100.026 | 0.010 | 100.036 | 100 | 1.34% | -2.50% | 8.36% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 47,134.4 | 12.291 | 0.010 | 12.301 | 1,000 | 0.20% | -2.23% | 2.85% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,350 | 25,621.2 | 101.597 | 0.010 | 101.607 | 100 | 1.30% | -2.44% | 8.27% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.