Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,840.648 | 7,831.42 | 28.033 | 0.020 | 28.053 | 100 | -0.58% | 4.97% | 0.39% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,908.727 | 7,831.42 | 27.397 | 0.020 | 27.417 | 100 | -0.59% | 5.09% | 0.41% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,950.324 | 45,838.5 | 11.878 | 0.010 | 11.888 | 1,000 | -1.82% | 2.25% | 7.48% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,631.496 | 24,096.1 | 91.362 | 0.010 | 91.372 | 100 | 0.98% | 3.55% | 0.25% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,704.524 | 24,096.1 | 90.781 | 0.010 | 90.791 | 100 | 0.98% | 3.57% | 0.25% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,824.851 | 6,584.89 | 22.001 | 0.010 | 22.011 | 100 | -0.06% | 3.32% | 3.02% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,880 | 7,831.42 | 28.394 | 0.020 | 28.414 | 100 | -0.57% | 4.91% | 0.39% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,950 | 7,831.42 | 27.758 | 0.020 | 27.778 | 100 | -0.58% | 5.02% | 0.40% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,590 | 25.417 | 0.020 | 25.437 | 1,000 | 0.11% | 3.30% | 1.06% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,190 | 42,590 | 25.099 | 0.020 | 25.119 | 1,000 | 0.11% | 3.34% | 1.08% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,096.1 | 93.453 | 0.010 | 93.463 | 100 | 0.96% | 3.47% | 0.24% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,096.1 | 92.872 | 0.010 | 92.882 | 100 | 0.96% | 3.49% | 0.24% | 27 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.83 | 42.21 | 15.94 | 0.010 | 15.95 | 1 | 3.10% | 5.91% | 24.43% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,899.173 | 3,644.63 | 13.92 | 0.010 | 13.93 | 100 | 0.43% | 2.43% | 17.67% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,966.962 | 3,644.63 | 13.38 | 0.010 | 13.39 | 100 | 0.45% | 2.53% | 18.62% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.448 | 42.21 | 15.77 | 0.010 | 15.78 | 1 | 3.14% | 5.98% | 24.76% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.887 | 42.21 | 15.43 | 0.010 | 15.44 | 1 | 3.21% | 6.12% | 25.45% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,140 | 45,838.5 | 12.147 | 0.010 | 12.157 | 1,000 | -1.77% | 2.20% | 7.31% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,290 | 45,838.5 | 12.03 | 0.010 | 12.04 | 1,000 | -1.80% | 2.22% | 7.37% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 45,838.5 | 11.914 | 0.010 | 11.924 | 1,000 | -1.81% | 2.25% | 7.46% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.