Products
19171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.493 | 898.1 | 56.34 | 0.050 | 56.39 | 10 | -1.12% | -3.97% | 2.32% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.739 | 898.1 | 57.62 | 0.050 | 57.67 | 10 | -1.10% | -3.89% | 2.27% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 269.017 | 898.1 | 58.87 | 0.050 | 58.92 | 10 | -1.08% | -3.79% | 2.24% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.24 | 898.1 | 60.18 | 0.050 | 60.23 | 10 | -1.05% | -3.71% | 2.19% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.493 | 898.1 | 61.45 | 0.050 | 61.5 | 10 | -1.08% | -3.64% | 2.11% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.655 | 898.1 | 62.71 | 0.050 | 62.76 | 10 | -1.06% | -3.57% | 2.07% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,106.29 | 898.1 | 19.54 | 0.100 | 19.64 | 10 | -0.20% | 10.02% | -11.86% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,057.53 | 898.1 | 15.01 | 0.100 | 15.11 | 10 | -0.27% | 13.45% | -14.86% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,008.665 | 898.1 | 10.47 | 0.100 | 10.57 | 10 | -0.38% | 20.21% | -20.20% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 984.273 | 898.1 | 8.22 | 0.100 | 8.32 | 10 | -0.36% | 27.44% | -24.45% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480221162 | ASML | Knock-Out Warrant (open end) | Put | 956.091 | 898.1 | 5.63 | 0.100 | 5.73 | 10 | -0.35% | 45.85% | -32.09% | 3 Oct. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1496391173 | ASML | Knock-Out Warrant (open end) | Put | 940 | 898.1 | 4.14 | 0.100 | 4.24 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,059.44 | 124.953 | 3.53 | 0.010 | 3.54 | 10 | -1.40% | -1.67% | -6.37% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,201.22 | 124.953 | 4.37 | 0.010 | 4.38 | 10 | -1.13% | -1.80% | -5.41% | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1496390159 | Avolta | Mini Future | Long | 40 | 42.59 | 0.45 | 0.010 | 0.46 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366829 | Avolta | Mini Future | Long | 38.09 | 42.59 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | 14.55% | ― | 15 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.78 | 42.59 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 10.39% | -11.46% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.76 | 42.59 | 1.05 | 0.010 | 1.06 | 10 | 0.00% | 8.25% | -8.70% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.74 | 42.59 | 1.24 | 0.010 | 1.25 | 10 | 0.00% | 6.90% | -7.46% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.72 | 42.59 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 5.93% | -6.54% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.