Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.69 | 60.5 | 19.3 | 0.010 | 19.31 | 1 | -0.05% | -2.53% | -6.90% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.05 | 60.5 | 19.79 | 0.010 | 19.8 | 1 | -0.05% | -2.46% | -6.78% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 36.44 | 60.5 | 20.26 | 0.010 | 20.27 | 1 | -0.05% | -2.41% | -6.64% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 35.19 | 60.5 | 21.21 | 0.010 | 21.22 | 1 | -0.05% | -2.35% | -6.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.98 | 60.5 | 22.14 | 0.010 | 22.15 | 1 | -0.05% | -2.25% | -6.23% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.34 | 60.5 | 22.64 | 0.010 | 22.65 | 1 | -0.04% | -2.16% | -6.10% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 32.74 | 60.5 | 23.09 | 0.010 | 23.1 | 1 | -0.04% | -2.16% | -6.02% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 31.5 | 60.5 | 24.05 | 0.010 | 24.06 | 1 | -0.04% | -2.04% | -5.83% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 21.49 | 60.5 | 31.72 | 0.010 | 31.73 | 1 | -0.03% | -1.55% | -4.74% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 11.26 | 60.5 | 39.55 | 0.010 | 39.56 | 1 | -0.03% | -1.27% | -4.05% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 2.27 | 60.5 | 46.44 | 0.010 | 46.45 | 1 | -0.02% | -1.09% | -3.65% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 87.85 | 60.5 | 24.47 | 0.010 | 24.48 | 1 | -0.04% | 1.45% | 1.58% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 84.63 | 60.5 | 21.8 | 0.010 | 21.81 | 1 | -0.05% | 1.63% | 1.96% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.89 | 60.5 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 1.42% | 0.47% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.02 | 60.5 | 20.47 | 0.010 | 20.48 | 1 | -0.05% | 1.74% | 2.25% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 81.4 | 60.5 | 19.13 | 0.010 | 19.14 | 1 | -0.05% | 1.86% | 2.52% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 80.73 | 60.5 | 18.56 | 0.010 | 18.57 | 1 | -0.05% | 1.98% | 2.65% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.79 | 60.5 | 17.8 | 0.010 | 17.81 | 1 | -0.06% | 2.06% | 2.89% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.04 | 60.5 | 17.16 | 0.010 | 17.17 | 1 | -0.06% | 2.14% | 3.06% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 78.17 | 60.5 | 16.46 | 0.010 | 16.47 | 1 | -0.06% | 2.24% | 3.26% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.