Products
14849 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.8 | 110.38 | 59.96 | 0.010 | 59.97 | 1 | 1.56% | 8.74% | 47.18% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.17 | 110.38 | 60.44 | 0.010 | 60.45 | 1 | 1.55% | 8.67% | 46.66% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 35.54 | 110.38 | 60.93 | 0.010 | 60.94 | 1 | 1.53% | 8.61% | 46.15% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.97 | 110.38 | 6.16 | 0.010 | 6.17 | 10 | 2.16% | 7.88% | 45.28% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.28 | 110.38 | 61.9 | 0.010 | 61.91 | 1 | 1.51% | 8.44% | 45.20% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.65 | 110.38 | 62.38 | 0.010 | 62.39 | 1 | 1.51% | 8.37% | 44.80% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.03 | 110.38 | 62.86 | 0.010 | 62.87 | 1 | 1.50% | 8.32% | 44.34% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.78 | 110.38 | 63.82 | 0.010 | 63.83 | 1 | 1.48% | 8.17% | 43.45% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.13 | 110.38 | 64.32 | 0.010 | 64.33 | 1 | 1.47% | 8.12% | 43.06% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 30.51 | 110.38 | 64.8 | 0.010 | 64.81 | 1 | 1.46% | 8.05% | 42.64% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 29.24 | 110.38 | 65.77 | 0.010 | 65.78 | 1 | 1.43% | 7.93% | 41.84% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 28.01 | 110.38 | 66.72 | 0.010 | 66.73 | 1 | 1.43% | 7.80% | 41.09% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.36 | 110.38 | 67.22 | 0.010 | 67.23 | 1 | 1.42% | 7.74% | 40.69% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.76 | 110.38 | 67.69 | 0.010 | 67.7 | 1 | 1.41% | 7.70% | 40.38% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.49 | 110.38 | 68.66 | 0.010 | 68.67 | 1 | 1.39% | 7.57% | 39.64% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 15.34 | 110.38 | 76.48 | 0.010 | 76.49 | 1 | 1.27% | 6.76% | 34.81% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 4.96 | 110.38 | 84.46 | 0.010 | 84.47 | 1 | 1.17% | 6.09% | 31.05% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | -4.17 | 110.38 | 91.49 | 0.010 | 91.5 | 1 | 1.11% | 5.62% | 28.43% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543710029 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 129.86 | 110.38 | 19.85 | 0.010 | 19.86 | 1 | -4.11% | -19.80% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543710011 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 127.86 | 110.38 | 18.19 | 0.010 | 18.2 | 1 | -4.41% | -21.26% | ― | 24 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.