Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 411.752 | 531.763 | 2.51 | 0.320 | 2.83 | 50 | -11.31% | -5.64% | -36.46% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 327.646 | 472.3 | 13.78 | 0.930 | 14.71 | 10 | -6.32% | 4.79% | -20.53% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 320.535 | 472.3 | 14.43 | 0.930 | 15.36 | 10 | -6.05% | 4.57% | -19.74% | 11 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,240.935 | 12,827.1 | 47.62 | 0.020 | 47.64 | 100 | -0.04% | 11.37% | -4.26% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,108.38 | 12,827.1 | 48.946 | 0.020 | 48.966 | 100 | -0.04% | 11.04% | -4.14% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,975.825 | 12,827.1 | 50.271 | 0.020 | 50.291 | 100 | -0.04% | 10.72% | -4.03% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,843.269 | 12,827.1 | 51.596 | 0.020 | 51.616 | 100 | -0.04% | 10.41% | -3.93% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,710.714 | 12,827.1 | 52.922 | 0.020 | 52.942 | 100 | -0.04% | 10.13% | -3.82% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,578.158 | 12,827.1 | 54.247 | 0.020 | 54.267 | 100 | -0.04% | 9.86% | -3.73% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,970 | 12,827.1 | 10.34 | 0.020 | 10.36 | 500 | -0.19% | 9.65% | -4.44% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 12,827.1 | 52.042 | 0.020 | 52.062 | 100 | -0.04% | 10.32% | -3.89% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,820 | 12,827.1 | 53.102 | 0.020 | 53.122 | 100 | -0.04% | 10.09% | -3.81% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 12,827.1 | 54.162 | 0.020 | 54.182 | 100 | -0.04% | 9.88% | -3.73% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 12,827.1 | 55.222 | 0.020 | 55.242 | 100 | -0.04% | 9.67% | -3.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 12,827.1 | 56.282 | 0.020 | 56.302 | 100 | -0.04% | 9.47% | -3.58% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 12,827.1 | 57.342 | 0.020 | 57.362 | 100 | -0.03% | 9.28% | -3.51% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 395.7 | 673.459 | 2.97 | 0.140 | 3.11 | 100 | -4.50% | -0.34% | -11.87% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.885 | 16.215 | 0.41 | 0.070 | 0.48 | 10 | -14.58% | 10.81% | 10.81% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.317 | 16.215 | 0.43 | 0.070 | 0.5 | 10 | -14.00% | 7.50% | 7.50% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 313.302 | 472.3 | 15.1 | 0.930 | 16.03 | 10 | -5.80% | 4.35% | -18.99% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.