Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,160.53 | 3,866 | 7.26 | 0.010 | 7.27 | 250 | -0.14% | -2.29% | -16.74% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 112.19 | 210.7 | 3.21 | 0.010 | 3.22 | 33.333 | -0.31% | -8.29% | -6.96% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,305.02 | 3,866 | 6.71 | 0.010 | 6.72 | 250 | -0.15% | -2.47% | -17.87% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,038.79 | 131,300 | 6.29 | 0.030 | 6.32 | 9,915.916 | -0.47% | -2.33% | 1.94% | 5 Jan. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,763.08 | 3,329.08 | 12.7 | 0.050 | 12.75 | 100 | -0.39% | 2.42% | -6.62% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,707.117 | 3,329.08 | 12.9 | 0.050 | 12.95 | 100 | -0.39% | 2.38% | -6.52% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,626.745 | 3,329.08 | 13.55 | 0.050 | 13.6 | 100 | -0.37% | 2.26% | -6.23% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,827.02 | 3,329.08 | 12.2 | 0.050 | 12.25 | 100 | -0.41% | 2.52% | -6.87% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,794.3 | 3,329.08 | 12.5 | 0.050 | 12.55 | 100 | -0.40% | 2.88% | -6.37% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,846.905 | 3,329.08 | 11.8 | 0.050 | 11.85 | 100 | -0.42% | 2.61% | -6.72% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,878.797 | 3,329.08 | 11.55 | 0.050 | 11.6 | 100 | -0.43% | 2.67% | -6.85% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,895.57 | 3,329.08 | 11.7 | 0.050 | 11.75 | 100 | -0.43% | 3.08% | -6.77% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,863.44 | 3,329.08 | 11.95 | 0.050 | 12 | 100 | -0.42% | 3.02% | -6.64% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,895.817 | 3,329.08 | 11.4 | 0.050 | 11.45 | 100 | -0.44% | 2.70% | -7.32% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,912.203 | 3,329.08 | 11.25 | 0.050 | 11.3 | 100 | -0.44% | 2.74% | -7.02% | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,557.47 | 3,866 | 5.72 | 0.030 | 5.75 | 250 | -0.52% | -3.21% | -20.67% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,926.8 | 3,329.08 | 11.45 | 0.050 | 11.5 | 100 | -0.43% | 2.69% | -6.91% | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.962 | 556.8 | 11.9 | 0.050 | 11.95 | 20 | -0.42% | -4.80% | -3.25% | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 142.52 | 210.7 | 1.58 | 0.010 | 1.59 | 50 | -0.63% | -11.24% | -9.20% | 5 Apr. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,948.828 | 3,329.08 | 11 | 0.050 | 11.05 | 100 | -0.45% | 3.29% | -7.17% | 13 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.