Products
16351 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,809.89 | 3,125.198 | 0.45 | 0.010 | 0.46 | 1,000 | -13.46% | -8.16% | -27.42% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 424.54 | 666.782 | 2.64 | 0.010 | 2.65 | 100 | 0.00% | -2.58% | 34.69% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 409.844 | 666.782 | 2.61 | 0.010 | 2.62 | 100 | 0.38% | -2.61% | 35.23% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 396.658 | 666.782 | 2.74 | 0.010 | 2.75 | 100 | 0.37% | -2.49% | 33.01% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,320 | 13,459.5 | 53.767 | 0.010 | 53.777 | 100 | 0.16% | 0.94% | 1.25% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,260 | 13,459.5 | 54.294 | 0.010 | 54.304 | 100 | 0.16% | 0.93% | 1.24% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,210 | 13,459.5 | 54.822 | 0.010 | 54.832 | 100 | 0.16% | 0.93% | 1.23% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,160 | 13,459.5 | 55.349 | 0.010 | 55.359 | 100 | 0.16% | 0.92% | 1.23% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,100 | 13,459.5 | 55.876 | 0.010 | 55.886 | 100 | 0.16% | 0.91% | 1.22% | 9 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 409.221 | 634.904 | 4.59 | 0.020 | 4.61 | 50 | -4.57% | 2.68% | -7.27% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 324.764 | 528.9 | 18.83 | 0.010 | 18.84 | 10 | -8.33% | -5.85% | -40.88% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 317.715 | 528.9 | 19.47 | 0.010 | 19.48 | 10 | -8.07% | -5.67% | -40.09% | 11 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,304.467 | 13,459.5 | 52.564 | 0.010 | 52.574 | 100 | 0.16% | 0.96% | 1.27% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,172.727 | 13,459.5 | 53.882 | 0.010 | 53.892 | 100 | 0.16% | 0.94% | 1.25% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 8,040.986 | 13,459.5 | 55.199 | 0.010 | 55.209 | 100 | 0.16% | 0.92% | 1.22% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,909.245 | 13,459.5 | 56.516 | 0.010 | 56.526 | 100 | 0.15% | 0.90% | 1.21% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,777.504 | 13,459.5 | 57.834 | 0.010 | 57.844 | 100 | 0.15% | 0.88% | 1.19% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,645.764 | 13,459.5 | 59.151 | 0.010 | 59.161 | 100 | 0.15% | 0.86% | 1.17% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,030 | 13,459.5 | 11.35 | 0.010 | 11.36 | 500 | -0.18% | 0.44% | 1.16% | 13 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.