Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,987.713 | 13,613.2 | 56.641 | 0.020 | 56.661 | 100 | -2.70% | -5.61% | -10.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,852.22 | 13,613.2 | 57.996 | 0.020 | 58.016 | 100 | -2.64% | -5.48% | -10.42% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,716.728 | 13,613.2 | 59.38 | 0.020 | 59.4 | 100 | -2.53% | -5.32% | -10.15% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,581.235 | 13,613.2 | 60.705 | 0.020 | 60.725 | 100 | -2.52% | -5.25% | -9.99% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,980 | 13,613.2 | 11.62 | 0.020 | 11.64 | 500 | -2.84% | -5.76% | -10.55% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,940 | 13,613.2 | 58.487 | 0.020 | 58.507 | 100 | -2.57% | -5.39% | -10.29% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,613.2 | 59.57 | 0.020 | 59.59 | 100 | -2.52% | -5.30% | -10.12% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,613.2 | 60.654 | 0.020 | 60.674 | 100 | -2.48% | -5.21% | -9.95% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,613.2 | 61.737 | 0.020 | 61.757 | 100 | -2.44% | -5.12% | -9.79% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 13,613.2 | 62.821 | 0.020 | 62.841 | 100 | -2.39% | -5.03% | -9.63% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 13,613.2 | 63.904 | 0.020 | 63.924 | 100 | -2.35% | -4.95% | -9.48% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 404.58 | 630.548 | 2.47 | 0.110 | 2.58 | 100 | -5.00% | -13.94% | -2.37% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.373 | 15.668 | 0.42 | 0.060 | 0.48 | 10 | -16.00% | -20.75% | -17.65% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.786 | 15.668 | 0.43 | 0.060 | 0.49 | 10 | -17.31% | -21.82% | -18.87% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 317.836 | 382.6 | 6.35 | 0.740 | 7.09 | 10 | -21.51% | -30.37% | -53.72% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,064.704 | 30,492.2 | 178.356 | 0.010 | 178.366 | 100 | -0.25% | 0.43% | 9.41% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,422.797 | 30,492.2 | 183.588 | 0.010 | 183.598 | 100 | -0.26% | 0.43% | 9.22% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,501.491 | 7,663.98 | 42.964 | 0.010 | 42.974 | 100 | -0.44% | -0.41% | 2.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,187.901 | 13,613.2 | 54.639 | 0.020 | 54.659 | 100 | -2.79% | -5.80% | -11.00% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,154.096 | 13,613.2 | 10.98 | 0.020 | 11 | 500 | -3.00% | -6.07% | -11.09% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.