Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.941 | 501.1 | 16.62 | 0.010 | 16.63 | 10 | 2.72% | 9.41% | 23.02% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.743 | 501.1 | 17.28 | 0.010 | 17.29 | 10 | 2.61% | 9.02% | 22.03% | 11 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.111 | 13,553.5 | 54.849 | 0.010 | 54.859 | 100 | 4.53% | 4.40% | 10.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,027.444 | 13,553.5 | 56.186 | 0.010 | 56.196 | 100 | 4.42% | 4.29% | 9.87% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,893.776 | 13,553.5 | 57.522 | 0.010 | 57.532 | 100 | 4.31% | 4.19% | 9.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,760.108 | 13,553.5 | 58.859 | 0.010 | 58.869 | 100 | 4.21% | 4.09% | 9.40% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,626.44 | 13,553.5 | 60.196 | 0.010 | 60.206 | 100 | 4.11% | 4.00% | 9.18% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.772 | 13,553.5 | 61.532 | 0.010 | 61.542 | 100 | 4.02% | 3.91% | 8.98% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,553.5 | 11.81 | 0.010 | 11.82 | 500 | 3.78% | 3.87% | 9.66% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,553.5 | 59.311 | 0.010 | 59.321 | 100 | 4.18% | 4.06% | 9.33% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,553.5 | 60.38 | 0.010 | 60.39 | 100 | 4.10% | 3.99% | 9.16% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,553.5 | 61.449 | 0.010 | 61.459 | 100 | 4.03% | 3.92% | 8.99% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,553.5 | 62.518 | 0.010 | 62.528 | 100 | 3.96% | 3.85% | 8.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,553.5 | 63.586 | 0.010 | 63.596 | 100 | 3.89% | 3.78% | 8.68% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,553.5 | 64.655 | 0.010 | 64.665 | 100 | 3.82% | 3.72% | 8.53% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 646.643 | 2.69 | 0.010 | 2.7 | 100 | -6.92% | -6.60% | -11.80% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.3 | 16.682 | 0.52 | 0.010 | 0.53 | 10 | -3.70% | 1.96% | -5.45% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.724 | 16.682 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 3.85% | -3.57% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 311.423 | 501.1 | 17.95 | 0.010 | 17.96 | 10 | 2.45% | 8.66% | 21.04% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,880.736 | 28,866.1 | 159.875 | 0.010 | 159.885 | 100 | 1.68% | -6.14% | 0.27% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.