Products
16358 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,809.89 | 3,128.849 | 0.45 | 0.010 | 0.46 | 1,000 | -13.46% | -8.16% | -27.42% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 424.54 | 665.742 | 2.63 | 0.010 | 2.64 | 100 | -0.38% | -2.95% | 34.18% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 409.844 | 665.742 | 2.6 | 0.010 | 2.61 | 100 | 0.00% | -2.99% | 34.72% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 396.658 | 665.742 | 2.73 | 0.010 | 2.74 | 100 | 0.00% | -2.85% | 32.52% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,320 | 13,485.7 | 53.916 | 0.010 | 53.926 | 100 | 0.44% | 1.22% | 1.53% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,260 | 13,485.7 | 54.443 | 0.010 | 54.453 | 100 | 0.43% | 1.21% | 1.52% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,210 | 13,485.7 | 54.97 | 0.010 | 54.98 | 100 | 0.43% | 1.20% | 1.51% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,160 | 13,485.7 | 55.497 | 0.010 | 55.507 | 100 | 0.43% | 1.19% | 1.50% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,100 | 13,485.7 | 56.024 | 0.010 | 56.034 | 100 | 0.42% | 1.18% | 1.49% | 9 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 409.221 | 631.976 | 4.53 | 0.020 | 4.55 | 50 | -5.82% | 1.34% | -8.48% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 324.764 | 526.6 | 18.65 | 0.010 | 18.66 | 10 | -9.20% | -6.75% | -41.44% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 317.715 | 526.6 | 19.29 | 0.010 | 19.3 | 10 | -8.92% | -6.54% | -40.65% | 11 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,304.467 | 13,485.7 | 52.712 | 0.010 | 52.722 | 100 | 0.45% | 1.25% | 1.55% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,172.727 | 13,485.7 | 54.03 | 0.010 | 54.04 | 100 | 0.44% | 1.22% | 1.52% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 8,040.986 | 13,485.7 | 55.347 | 0.010 | 55.357 | 100 | 0.43% | 1.19% | 1.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,909.245 | 13,485.7 | 56.665 | 0.010 | 56.675 | 100 | 0.42% | 1.17% | 1.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,777.504 | 13,485.7 | 57.982 | 0.010 | 57.992 | 100 | 0.41% | 1.14% | 1.45% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,645.764 | 13,485.7 | 59.299 | 0.010 | 59.309 | 100 | 0.40% | 1.12% | 1.42% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,030 | 13,485.7 | 11.37 | 0.010 | 11.38 | 500 | 0.00% | 0.62% | 1.34% | 13 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.