Products
19044 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,866.94 | 4,142.16 | 18.35 | 0.050 | 18.4 | 100 | 4.56% | -5.41% | 18.39% | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,833.51 | 4,142.16 | 18.6 | 0.050 | 18.65 | 100 | 4.49% | -5.34% | 17.72% | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,895.54 | 4,142.16 | 17.9 | 0.050 | 17.95 | 100 | 4.68% | -5.54% | 18.54% | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,928.272 | 4,142.16 | 17.65 | 0.050 | 17.7 | 100 | 4.75% | -5.61% | 18.86% | 16 Oct. 2018 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,936.99 | 4,142.16 | 17.8 | 0.050 | 17.85 | 100 | 4.71% | -5.57% | 18.67% | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,904.16 | 4,142.16 | 18.05 | 0.050 | 18.1 | 100 | 4.64% | -5.50% | 18.36% | 11 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,945.74 | 4,142.16 | 17.5 | 0.050 | 17.55 | 100 | 4.79% | -5.66% | 19.05% | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,962.558 | 4,142.16 | 17.35 | 0.050 | 17.4 | 100 | 4.83% | -5.71% | 19.24% | 9 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,586.14 | 3,547 | 4.32 | 0.030 | 4.35 | 250 | -2.70% | -0.23% | 32.52% | 10 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,968.91 | 4,142.16 | 17.55 | 0.050 | 17.6 | 100 | 4.78% | -5.65% | 18.98% | 31 Jan. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.322 | 574.6 | 12.6 | 0.050 | 12.65 | 20 | 5.88% | 11.50% | 16.67% | 12 Mar. 2019 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 144.13 | 176.85 | 0.87 | 0.010 | 0.88 | 50 | -1.14% | 0.00% | -4.40% | 5 Apr. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 2,000.147 | 4,142.16 | 17.1 | 0.050 | 17.15 | 100 | 4.91% | -5.79% | 19.58% | 13 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,999.14 | 4,142.16 | 17.3 | 0.050 | 17.35 | 100 | 4.85% | -5.72% | 19.31% | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 2,029.146 | 4,142.16 | 16.85 | 0.050 | 16.9 | 100 | 4.98% | -5.87% | 19.93% | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,061.52 | 4,142.16 | 16.8 | 0.050 | 16.85 | 100 | 4.67% | -6.15% | 19.57% | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,029.92 | 4,142.16 | 17.05 | 0.050 | 17.1 | 100 | 4.92% | -5.80% | 19.65% | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,093.561 | 4,142.16 | 16.35 | 0.050 | 16.4 | 100 | 5.14% | -6.03% | 20.66% | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,062.43 | 4,142.16 | 16.6 | 0.050 | 16.65 | 100 | 5.06% | -5.95% | 20.29% | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,093.23 | 4,142.16 | 16.55 | 0.050 | 16.6 | 100 | 4.75% | -6.23% | 19.93% | 14 Aug. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.