Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 329.253 | 481.95 | 14.75 | 0.930 | 15.68 | 10 | -4.90% | -0.07% | -11.62% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 321.983 | 481.95 | 15.43 | 0.930 | 16.36 | 10 | -4.64% | -0.06% | -11.07% | 11 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,216.679 | 14,360.9 | 63.174 | 0.020 | 63.194 | 100 | -0.59% | 0.70% | 1.92% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,082.101 | 14,360.9 | 64.52 | 0.020 | 64.54 | 100 | -0.58% | 0.69% | 1.88% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,947.523 | 14,360.9 | 65.866 | 0.020 | 65.886 | 100 | -0.56% | 0.68% | 1.85% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,812.946 | 14,360.9 | 67.212 | 0.020 | 67.232 | 100 | -0.55% | 0.67% | 1.82% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,678.368 | 14,360.9 | 68.557 | 0.020 | 68.577 | 100 | -0.54% | 0.65% | 1.79% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,543.79 | 14,360.9 | 69.903 | 0.020 | 69.923 | 100 | -0.53% | 0.64% | 1.77% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,360.9 | 13.48 | 0.020 | 13.5 | 500 | -0.81% | 0.82% | 2.12% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,360.9 | 67.668 | 0.020 | 67.688 | 100 | -0.55% | 0.66% | 1.81% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,360.9 | 68.744 | 0.020 | 68.764 | 100 | -0.54% | 0.65% | 1.79% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,360.9 | 69.82 | 0.020 | 69.84 | 100 | -0.53% | 0.64% | 1.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,360.9 | 70.897 | 0.020 | 70.917 | 100 | -0.52% | 0.64% | 1.75% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,360.9 | 71.973 | 0.020 | 71.993 | 100 | -0.52% | 0.63% | 1.73% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,360.9 | 73.049 | 0.020 | 73.069 | 100 | -0.51% | 0.62% | 1.71% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.7 | 641.999 | 2.61 | 0.110 | 2.72 | 100 | 5.67% | 1.95% | 10.59% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.257 | 15.912 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -13.46% | -11.76% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.675 | 15.912 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -12.96% | -9.62% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 314.588 | 481.95 | 16.12 | 0.930 | 17.05 | 10 | -4.45% | 0.00% | -10.59% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,978.218 | 29,383.1 | 166.053 | 0.010 | 166.063 | 100 | 0.17% | 7.68% | -0.94% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.