Products
17868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,176.72 | 3,498 | 5.74 | 0.010 | 5.75 | 250 | -0.35% | 8.92% | 7.09% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 113.03 | 185.725 | 2.44 | 0.010 | 2.45 | 33.333 | 0.41% | 0.83% | -8.96% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,322.28 | 3,498 | 5.18 | 0.010 | 5.19 | 250 | -0.38% | 9.75% | 7.69% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 123,900 | 5.51 | 0.030 | 5.54 | 9,915.916 | -1.43% | 6.78% | 13.84% | 5 Jan. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,789.42 | 3,611.54 | 14.75 | 0.050 | 14.8 | 100 | 1.03% | 6.50% | 10.07% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,733.845 | 3,611.54 | 14.95 | 0.050 | 15 | 100 | 1.01% | 6.41% | 9.93% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,652.214 | 3,611.54 | 15.6 | 0.050 | 15.65 | 100 | 0.97% | 6.12% | 9.47% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,611.54 | 14.25 | 0.050 | 14.3 | 100 | 1.06% | 6.74% | 10.89% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,611.54 | 14.5 | 0.050 | 14.55 | 100 | 1.05% | 6.62% | 10.27% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,875.821 | 3,611.54 | 13.85 | 0.050 | 13.9 | 100 | 1.47% | 7.36% | 11.24% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,908.212 | 3,611.54 | 13.6 | 0.050 | 13.65 | 100 | 1.49% | 7.51% | 11.48% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,611.54 | 13.7 | 0.050 | 13.75 | 100 | 1.11% | 7.03% | 10.93% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,611.54 | 14 | 0.050 | 14.05 | 100 | 1.45% | 7.28% | 11.11% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,925.499 | 3,611.54 | 13.45 | 0.050 | 13.5 | 100 | 1.13% | 7.17% | 11.62% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,942.142 | 3,611.54 | 13.3 | 0.050 | 13.35 | 100 | 1.14% | 7.69% | 11.76% | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,576.75 | 3,498 | 4.19 | 0.030 | 4.22 | 250 | -0.95% | 12.03% | 9.40% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,955.58 | 3,611.54 | 13.45 | 0.050 | 13.5 | 100 | 1.13% | 7.17% | 11.16% | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 324.546 | 571.5 | 12.45 | 0.050 | 12.5 | 20 | -3.11% | -0.40% | 10.18% | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 143.6 | 185.725 | 1.06 | 0.010 | 1.07 | 50 | 0.00% | 0.95% | -13.82% | 5 Apr. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,979.34 | 3,611.54 | 13 | 0.050 | 13.05 | 100 | 1.17% | 7.44% | 12.07% | 13 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.