Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.941 | 497 | 16.23 | 0.010 | 16.24 | 10 | 0.31% | 6.85% | 20.13% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.743 | 497 | 16.89 | 0.010 | 16.9 | 10 | 0.30% | 6.56% | 19.28% | 11 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.111 | 13,502.3 | 54.374 | 0.010 | 54.384 | 100 | 3.63% | 3.49% | 9.17% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,027.444 | 13,502.3 | 55.711 | 0.010 | 55.721 | 100 | 3.54% | 3.41% | 8.94% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,893.776 | 13,502.3 | 57.047 | 0.010 | 57.057 | 100 | 3.45% | 3.33% | 8.73% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,760.108 | 13,502.3 | 58.384 | 0.010 | 58.394 | 100 | 3.37% | 3.25% | 8.52% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,626.44 | 13,502.3 | 59.721 | 0.010 | 59.731 | 100 | 3.29% | 3.18% | 8.32% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.772 | 13,502.3 | 61.057 | 0.010 | 61.067 | 100 | 3.22% | 3.11% | 8.13% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,502.3 | 11.72 | 0.010 | 11.73 | 500 | 2.99% | 3.08% | 8.82% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,502.3 | 58.836 | 0.010 | 58.846 | 100 | 3.34% | 3.23% | 8.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,502.3 | 59.905 | 0.010 | 59.915 | 100 | 3.28% | 3.17% | 8.30% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,502.3 | 60.974 | 0.010 | 60.984 | 100 | 3.22% | 3.11% | 8.15% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,502.3 | 62.043 | 0.010 | 62.053 | 100 | 3.17% | 3.06% | 8.00% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,502.3 | 63.111 | 0.010 | 63.121 | 100 | 3.11% | 3.01% | 7.86% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,502.3 | 64.18 | 0.010 | 64.19 | 100 | 3.06% | 2.96% | 7.73% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 648.858 | 2.71 | 0.010 | 2.72 | 100 | -6.23% | -5.90% | -11.15% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.3 | 16.735 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 3.92% | -3.64% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.724 | 16.735 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 3.85% | -3.57% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 311.423 | 497 | 17.57 | 0.010 | 17.58 | 10 | 0.29% | 6.36% | 18.48% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,880.736 | 28,751 | 159.078 | 0.010 | 159.088 | 100 | 1.18% | -6.60% | -0.23% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.