Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,552.2 | 9.96 | 0.010 | 9.97 | 500 | 4.73% | 4.73% | 11.78% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,552.2 | 9.69 | 0.010 | 9.7 | 500 | 4.76% | 4.87% | 12.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 13,552.2 | 9.16 | 0.010 | 9.17 | 500 | 5.17% | 5.17% | 12.95% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 13,552.2 | 8.62 | 0.010 | 8.63 | 500 | 5.38% | 5.38% | 13.72% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.542 | 63.68 | 36.82 | 0.040 | 36.86 | 1 | -0.62% | -17.67% | -31.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,552.2 | 58.248 | 0.010 | 58.258 | 100 | 4.32% | 4.20% | 9.58% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,552.2 | 57.713 | 0.010 | 57.723 | 100 | 4.37% | 4.24% | 9.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,552.2 | 57.178 | 0.010 | 57.188 | 100 | 4.41% | 4.28% | 9.77% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,552.2 | 56.643 | 0.010 | 56.653 | 100 | 4.45% | 4.32% | 9.86% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,552.2 | 56.108 | 0.010 | 56.118 | 100 | 4.49% | 4.36% | 9.96% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.766 | 499.686 | 2.02 | 0.020 | 2.04 | 50 | -12.17% | -19.84% | -22.31% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.743 | 501.1 | 17.3 | 0.010 | 17.31 | 10 | 2.73% | 9.15% | 22.18% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.941 | 501.1 | 16.63 | 0.010 | 16.64 | 10 | 2.78% | 9.48% | 23.09% | 11 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,552.2 | 11.82 | 0.010 | 11.83 | 500 | 3.87% | 3.96% | 9.75% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,057.917 | 13,552.2 | 11.19 | 0.010 | 11.2 | 500 | 4.19% | 4.19% | 10.46% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,552.2 | 11.29 | 0.010 | 11.3 | 500 | 4.15% | 4.15% | 10.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,552.2 | 11.02 | 0.010 | 11.03 | 500 | 4.16% | 4.26% | 10.53% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,460.572 | 13,552.2 | 10.38 | 0.010 | 10.39 | 500 | 4.43% | 4.43% | 11.25% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,759.118 | 13,552.2 | 11.78 | 0.010 | 11.79 | 500 | 3.88% | 3.88% | 9.79% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.