Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,360.9 | 11.6 | 0.020 | 11.62 | 500 | -0.94% | 0.96% | 2.38% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,360.9 | 11.33 | 0.020 | 11.35 | 500 | -0.96% | 0.89% | 2.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,360.9 | 10.79 | 0.020 | 10.81 | 500 | -1.10% | 0.94% | 2.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,360.9 | 10.26 | 0.020 | 10.28 | 500 | -1.06% | 1.08% | 2.70% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.757 | 61.6 | 35.56 | 0.040 | 35.6 | 1 | -0.75% | 6.37% | -0.84% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,360.9 | 66.577 | 0.020 | 66.597 | 100 | -0.54% | 0.69% | 1.86% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,360.9 | 66.039 | 0.020 | 66.059 | 100 | -0.54% | 0.70% | 1.87% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,360.9 | 65.5 | 0.020 | 65.52 | 100 | -0.55% | 0.70% | 1.89% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,360.9 | 64.962 | 0.020 | 64.982 | 100 | -0.55% | 0.71% | 1.90% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,360.9 | 64.423 | 0.020 | 64.443 | 100 | -0.55% | 0.71% | 1.91% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 409.536 | 562.034 | 3.19 | 0.260 | 3.45 | 50 | -7.54% | 12.32% | 10.38% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 321.983 | 481.95 | 15.43 | 0.930 | 16.36 | 10 | -4.64% | -0.06% | -11.07% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 329.253 | 481.95 | 14.74 | 0.930 | 15.67 | 10 | -4.96% | -0.14% | -11.68% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,360.9 | 13.48 | 0.020 | 13.5 | 500 | -0.81% | 0.82% | 2.12% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,112.782 | 14,360.9 | 12.84 | 0.020 | 12.86 | 500 | -0.85% | 0.86% | 2.15% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,360.9 | 12.94 | 0.020 | 12.96 | 500 | -0.84% | 0.86% | 2.13% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,360.9 | 12.67 | 0.020 | 12.69 | 500 | -0.86% | 0.80% | 2.18% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,518.179 | 14,360.9 | 12.03 | 0.020 | 12.05 | 500 | -0.91% | 0.92% | 2.30% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,811.949 | 14,360.9 | 13.44 | 0.020 | 13.46 | 500 | -0.81% | 0.83% | 2.05% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.