Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,630 | 13,613.2 | 8.38 | 0.020 | 8.4 | 500 | -3.90% | -7.81% | -14.14% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.976 | 61.04 | 35.72 | 0.040 | 35.76 | 1 | 0.65% | -6.02% | -4.97% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,060 | 13,613.2 | 57.374 | 0.020 | 57.394 | 100 | -2.62% | -5.49% | -10.48% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,110 | 13,613.2 | 56.832 | 0.020 | 56.852 | 100 | -2.64% | -5.54% | -10.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,170 | 13,613.2 | 56.289 | 0.020 | 56.309 | 100 | -2.66% | -5.59% | -10.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,220 | 13,613.2 | 55.747 | 0.020 | 55.767 | 100 | -2.69% | -5.65% | -10.76% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,280 | 13,613.2 | 55.205 | 0.020 | 55.225 | 100 | -2.72% | -5.70% | -10.86% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 412.321 | 530.305 | 2.5 | 0.260 | 2.76 | 50 | -16.39% | -16.94% | -28.16% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 325.307 | 382.6 | 5.66 | 0.740 | 6.4 | 10 | -23.31% | -32.78% | -56.53% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 332.652 | 382.6 | 4.97 | 0.740 | 5.71 | 10 | -25.71% | -35.71% | -59.69% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,980 | 13,613.2 | 11.62 | 0.020 | 11.64 | 500 | -2.84% | -5.76% | -10.55% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,154.096 | 13,613.2 | 10.98 | 0.020 | 11 | 500 | -3.00% | -6.07% | -11.09% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,250 | 13,613.2 | 11.08 | 0.020 | 11.1 | 500 | -2.98% | -6.02% | -11.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,390 | 13,613.2 | 10.81 | 0.020 | 10.83 | 500 | -3.05% | -6.16% | -11.25% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,562.249 | 13,613.2 | 10.16 | 0.020 | 10.18 | 500 | -3.24% | -6.53% | -11.96% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,851.217 | 13,613.2 | 11.58 | 0.020 | 11.6 | 500 | -2.85% | -5.78% | -10.58% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,230.78 | 50,913.9 | 20.57 | 0.010 | 20.58 | 1,000 | -1.15% | -1.53% | -5.03% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,031.312 | 50,913.9 | 19.91 | 0.010 | 19.92 | 1,000 | -1.14% | -1.58% | -5.24% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,831.844 | 50,913.9 | 19.24 | 0.010 | 19.25 | 1,000 | -1.18% | -1.64% | -5.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,581.235 | 13,613.2 | 60.705 | 0.020 | 60.725 | 100 | -2.52% | -5.25% | -9.99% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.