Products
19010 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,833.51 | 4,103.59 | 18.4 | 0.050 | 18.45 | 100 | -0.27% | -5.15% | 17.95% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,866.94 | 4,103.59 | 18.1 | 0.050 | 18.15 | 100 | -0.28% | -5.24% | 18.30% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,895.979 | 4,103.59 | 17.7 | 0.050 | 17.75 | 100 | -0.28% | -5.35% | 18.79% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,928.718 | 4,103.59 | 17.45 | 0.050 | 17.5 | 100 | -0.29% | -5.42% | 19.52% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,936.99 | 4,103.59 | 17.55 | 0.050 | 17.6 | 100 | -0.28% | -5.39% | 18.98% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,904.16 | 4,103.59 | 17.85 | 0.050 | 17.9 | 100 | -0.28% | -5.31% | 19.00% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,946.191 | 4,103.59 | 17.3 | 0.050 | 17.35 | 100 | -0.29% | -5.46% | 19.31% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,963.013 | 4,103.59 | 17.15 | 0.050 | 17.2 | 100 | -0.29% | -5.51% | 19.51% | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,586.14 | 3,505 | 4.25 | 0.030 | 4.28 | 250 | -0.70% | -3.63% | 41.67% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,968.91 | 4,103.59 | 17.3 | 0.050 | 17.35 | 100 | -0.29% | -5.72% | 19.31% | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.361 | 586.6 | 13.15 | 0.050 | 13.2 | 20 | -0.38% | 13.36% | 32.03% | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 144.13 | 167 | 0.84 | 0.010 | 0.85 | 50 | -1.18% | -1.18% | 5.00% | 5 Apr. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 2,000.61 | 4,103.59 | 16.85 | 0.050 | 16.9 | 100 | -0.30% | -5.60% | 19.93% | 13 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,999.14 | 4,103.59 | 17.1 | 0.050 | 17.15 | 100 | -0.29% | -5.52% | 19.58% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 2,029.616 | 4,103.59 | 16.65 | 0.050 | 16.7 | 100 | -0.30% | -5.67% | 20.65% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,029.92 | 4,103.59 | 16.85 | 0.050 | 16.9 | 100 | -0.30% | -5.60% | 19.93% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,061.52 | 4,103.59 | 16.6 | 0.050 | 16.65 | 100 | -0.30% | -5.68% | 20.29% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,062.908 | 4,103.59 | 16.35 | 0.050 | 16.4 | 100 | -0.30% | -5.76% | 20.66% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,094.046 | 4,103.59 | 16.1 | 0.050 | 16.15 | 100 | -0.31% | -5.85% | 21.05% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,093.23 | 4,103.59 | 16.35 | 0.050 | 16.4 | 100 | -0.30% | -5.76% | 20.66% | 14 Aug. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.