Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,504.1 | 9.85 | 0.010 | 9.86 | 500 | 3.58% | 3.58% | 10.55% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,504.1 | 9.58 | 0.010 | 9.59 | 500 | 3.57% | 3.68% | 10.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 13,504.1 | 9.05 | 0.010 | 9.06 | 500 | 3.90% | 3.90% | 11.59% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 13,504.1 | 8.52 | 0.010 | 8.53 | 500 | 4.16% | 4.16% | 12.40% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.542 | 63.63 | 36.81 | 0.040 | 36.85 | 1 | -0.65% | -17.69% | -31.26% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,504.1 | 57.728 | 0.010 | 57.738 | 100 | 3.39% | 3.27% | 8.60% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,504.1 | 57.193 | 0.010 | 57.203 | 100 | 3.43% | 3.30% | 8.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,504.1 | 56.658 | 0.010 | 56.668 | 100 | 3.46% | 3.33% | 8.77% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,504.1 | 56.123 | 0.010 | 56.133 | 100 | 3.49% | 3.36% | 8.85% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,504.1 | 55.588 | 0.010 | 55.598 | 100 | 3.53% | 3.40% | 8.94% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.766 | 495.391 | 1.93 | 0.020 | 1.95 | 50 | -16.09% | -23.41% | -25.77% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.743 | 497.05 | 16.9 | 0.010 | 16.91 | 10 | 0.36% | 6.62% | 19.35% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.941 | 497.05 | 16.23 | 0.010 | 16.24 | 10 | 0.31% | 6.85% | 20.13% | 11 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,504.1 | 11.72 | 0.010 | 11.73 | 500 | 2.99% | 3.08% | 8.82% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,057.917 | 13,504.1 | 11.08 | 0.010 | 11.09 | 500 | 3.17% | 3.17% | 9.38% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,504.1 | 11.18 | 0.010 | 11.19 | 500 | 3.14% | 3.14% | 9.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,504.1 | 10.92 | 0.010 | 10.93 | 500 | 3.21% | 3.31% | 9.53% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,460.572 | 13,504.1 | 10.28 | 0.010 | 10.29 | 500 | 3.42% | 3.42% | 10.18% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,759.118 | 13,504.1 | 11.68 | 0.010 | 11.69 | 500 | 3.00% | 3.00% | 8.85% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.