Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,640 | 12,827.1 | 9.02 | 0.020 | 9.04 | 500 | -0.22% | 11.22% | -5.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,910 | 12,827.1 | 8.49 | 0.020 | 8.51 | 500 | -0.24% | 11.86% | -5.46% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,050 | 12,827.1 | 8.23 | 0.020 | 8.25 | 500 | -0.24% | 12.43% | -5.51% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,320 | 12,827.1 | 7.7 | 0.020 | 7.72 | 500 | -0.26% | 13.40% | -5.98% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,590 | 12,827.1 | 7.17 | 0.020 | 7.19 | 500 | -0.28% | 14.54% | -6.40% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.282 | 72.78 | 44.16 | 0.040 | 44.2 | 1 | -0.09% | 4.67% | -12.99% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 12,827.1 | 50.953 | 0.020 | 50.973 | 100 | -0.04% | 10.56% | -3.97% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 12,827.1 | 50.423 | 0.020 | 50.443 | 100 | -0.04% | 10.68% | -4.02% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 12,827.1 | 49.893 | 0.020 | 49.913 | 100 | -0.04% | 10.81% | -4.06% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,210 | 12,827.1 | 49.363 | 0.020 | 49.383 | 100 | -0.04% | 10.94% | -4.11% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 12,827.1 | 48.832 | 0.020 | 48.852 | 100 | -0.04% | 11.07% | -4.15% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 411.752 | 531.763 | 2.51 | 0.320 | 2.83 | 50 | -11.31% | -5.64% | -36.46% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 320.535 | 472.3 | 14.43 | 0.930 | 15.36 | 10 | -6.05% | 4.57% | -19.74% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 327.646 | 472.3 | 13.78 | 0.930 | 14.71 | 10 | -6.32% | 4.79% | -20.53% | 11 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,970 | 12,827.1 | 10.34 | 0.020 | 10.36 | 500 | -0.19% | 9.65% | -4.44% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,138.6 | 12,827.1 | 9.71 | 0.020 | 9.73 | 500 | -0.21% | 10.22% | -4.80% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,240 | 12,827.1 | 9.81 | 0.020 | 9.83 | 500 | -0.20% | 10.10% | -4.66% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,370 | 12,827.1 | 9.55 | 0.020 | 9.57 | 500 | -0.21% | 10.53% | -4.79% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,537.904 | 12,827.1 | 8.91 | 0.020 | 8.93 | 500 | -0.22% | 11.24% | -5.21% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.