Products
16358 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,809.89 | 3,128.393 | 0.45 | 0.010 | 0.46 | 1,000 | -13.46% | -8.16% | -27.42% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 424.54 | 666.198 | 2.64 | 0.010 | 2.65 | 100 | 0.00% | -2.58% | 34.69% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 396.658 | 666.198 | 2.74 | 0.010 | 2.75 | 100 | 0.37% | -2.49% | 33.01% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 409.844 | 666.198 | 2.6 | 0.010 | 2.61 | 100 | 0.00% | -2.99% | 34.72% | 3 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,124.42 | 13,483.5 | 8.9 | 0.010 | 8.91 | 500 | 0.00% | 0.79% | 1.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,255.884 | 13,483.5 | 8.64 | 0.010 | 8.65 | 500 | 0.00% | 0.82% | 1.65% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,518.812 | 13,483.5 | 8.11 | 0.010 | 8.12 | 500 | 0.00% | 0.87% | 1.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,650.275 | 13,483.5 | 7.85 | 0.010 | 7.86 | 500 | 0.00% | 0.90% | 1.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,781.739 | 13,483.5 | 7.59 | 0.010 | 7.6 | 500 | 0.00% | 0.93% | 1.74% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,980 | 50,278.2 | 18.99 | 0.010 | 19 | 1,000 | -0.11% | 1.28% | -2.01% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,700 | 13,483.5 | 10.06 | 0.010 | 10.07 | 500 | 0.00% | 0.70% | 1.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,970 | 13,483.5 | 9.53 | 0.010 | 9.54 | 500 | 0.00% | 0.74% | 1.49% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,100 | 13,483.5 | 9.27 | 0.010 | 9.28 | 500 | 0.00% | 0.76% | 1.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,370 | 13,483.5 | 8.74 | 0.010 | 8.75 | 500 | 0.00% | 0.81% | 1.51% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,640 | 13,483.5 | 8.22 | 0.010 | 8.23 | 500 | 0.00% | 0.86% | 1.73% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.091 | 86.06 | 52.8 | 0.100 | 52.9 | 1 | 7.34% | -3.12% | 4.76% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,100 | 13,483.5 | 55.994 | 0.010 | 56.004 | 100 | 0.37% | 1.12% | 1.43% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,160 | 13,483.5 | 55.467 | 0.010 | 55.477 | 100 | 0.37% | 1.13% | 1.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,210 | 13,483.5 | 54.94 | 0.010 | 54.95 | 100 | 0.37% | 1.15% | 1.45% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,260 | 13,483.5 | 54.413 | 0.010 | 54.423 | 100 | 0.38% | 1.15% | 1.46% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.