Products
16364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 410.54 | 550 | 1.6 | ― | ― | 100 | 0.00% | 6.67% | 95.12% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,135.8 | 3,982 | 7.72 | ― | ― | 250 | 0.00% | 6.34% | 159.06% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 110.9 | 207.5 | 3.07 | 0.010 | 3.08 | 33.333 | -0.32% | 2.33% | 63.30% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,278.63 | 3,982 | 7.18 | ― | ― | 250 | 0.00% | 7.00% | 180.47% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,406.47 | 116,400 | 4.81 | ― | ― | 9,915.916 | 0.00% | -0.82% | 188.02% | 5 Jan. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,738.03 | 3,295.45 | 13.2 | 0.050 | 13.25 | 100 | -0.38% | -2.22% | 671.93% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,681.67 | 3,295.45 | 13.4 | 0.050 | 13.45 | 100 | -0.37% | -2.19% | 620.43% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,602.496 | 3,295.45 | 14 | 0.050 | 14.05 | 100 | -0.36% | -2.44% | 485.77% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,768.81 | 3,295.45 | 12.95 | 0.050 | 13 | 100 | -0.38% | -2.26% | 757.62% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,801.06 | 3,295.45 | 12.7 | 0.050 | 12.75 | 100 | -0.39% | -1.93% | 876.92% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,819.374 | 3,295.45 | 12.25 | 0.050 | 12.3 | 100 | -0.41% | -2.39% | 1,203.19% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,850.79 | 3,295.45 | 12 | 0.050 | 12.05 | 100 | -0.41% | -2.44% | 1,543.84% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,868.64 | 3,295.45 | 12.15 | 0.050 | 12.2 | 100 | -0.41% | -2.41% | 1,329.41% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,836.97 | 3,295.45 | 12.35 | 0.050 | 12.4 | 100 | -0.40% | -2.76% | 1,065.09% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,867.557 | 3,295.45 | 11.9 | 0.050 | 11.95 | 100 | -0.42% | -2.06% | 1,819.35% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,883.699 | 3,295.45 | 11.75 | 0.050 | 11.8 | 100 | -0.42% | -2.08% | 2,203.92% | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,528.12 | 3,982 | 6.17 | ― | ― | 250 | 0.00% | 7.30% | 233.51% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,899.43 | 3,295.45 | 11.9 | 0.050 | 11.95 | 100 | -0.42% | -2.46% | 1,730.77% | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.967 | 588 | 13.3 | ― | ― | 20 | 0.00% | 5.98% | 411.54% | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 140.89 | 207.5 | 1.48 | ― | ― | 50 | 0.00% | 1.37% | 78.31% | 5 Apr. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.