Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,176.72 | 3,520 | 5.75 | 0.010 | 5.76 | 250 | -0.17% | 9.11% | 7.28% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 113.03 | 187.2 | 2.48 | 0.010 | 2.49 | 33.333 | 2.06% | 2.48% | -7.46% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,322.28 | 3,520 | 5.19 | 0.010 | 5.2 | 250 | -0.19% | 9.96% | 7.90% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 124,800 | 5.65 | 0.030 | 5.68 | 9,915.916 | 1.07% | 9.50% | 16.74% | 5 Jan. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,789.42 | 3,620.57 | 15 | 0.050 | 15.05 | 100 | 2.74% | 8.30% | 11.94% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,733.845 | 3,620.57 | 15.2 | 0.050 | 15.25 | 100 | 2.70% | 8.19% | 11.76% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,652.214 | 3,620.57 | 15.85 | 0.050 | 15.9 | 100 | 2.59% | 7.82% | 11.23% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,620.57 | 14.75 | 0.050 | 14.8 | 100 | 2.79% | 8.46% | 12.17% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,620.57 | 14.45 | 0.050 | 14.5 | 100 | 2.48% | 8.24% | 12.45% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,875.821 | 3,620.57 | 14.05 | 0.050 | 14.1 | 100 | 2.93% | 8.91% | 12.85% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,908.212 | 3,620.57 | 13.8 | 0.050 | 13.85 | 100 | 2.99% | 9.09% | 13.11% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,620.57 | 13.95 | 0.050 | 14 | 100 | 2.95% | 8.98% | 12.96% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,620.57 | 14.2 | 0.050 | 14.25 | 100 | 2.90% | 8.81% | 12.70% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,925.499 | 3,620.57 | 13.65 | 0.050 | 13.7 | 100 | 2.63% | 8.76% | 13.28% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,942.142 | 3,620.57 | 13.5 | 0.050 | 13.55 | 100 | 2.66% | 9.31% | 13.45% | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,576.75 | 3,520 | 4.2 | 0.030 | 4.23 | 250 | -0.71% | 12.30% | 9.66% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,955.58 | 3,620.57 | 13.7 | 0.050 | 13.75 | 100 | 3.01% | 9.16% | 13.22% | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 324.546 | 567 | 12.4 | 0.050 | 12.45 | 20 | -3.50% | -0.80% | 9.73% | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 143.6 | 187.2 | 1.09 | 0.010 | 1.1 | 50 | 2.83% | 3.81% | -11.38% | 5 Apr. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,979.34 | 3,620.57 | 13.25 | 0.050 | 13.3 | 100 | 3.11% | 9.50% | 14.22% | 13 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.