Products
16358 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 28.898 | 22.048 | 0.73 | 0.010 | 0.74 | 10 | 21.67% | 7.35% | 21.67% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 123.28 | 155 | 3.35 | 0.010 | 3.36 | 10 | -6.69% | 4.04% | -29.03% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 216.36 | 155 | 6.42 | 0.010 | 6.43 | 10 | -0.31% | -6.41% | 14.64% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 197.91 | 155 | 4.66 | 0.010 | 4.67 | 10 | -0.43% | -8.63% | 22.31% | 11 Sep. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450968453 | adidas | Constant Leverage | Long | ― | 155 | 0.57 | 0.010 | 0.58 | 1 | -9.52% | 9.62% | -64.15% | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 155 | 0.16 | 0.010 | 0.17 | 1 | -11.11% | -5.88% | -36.00% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 155 | 0.16 | 0.010 | 0.17 | 1 | -11.11% | 0.00% | -50.00% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1450968461 | adidas | Constant Leverage | Long | ― | 155 | 0.039 | 0.001 | 0.04 | 1 | -13.33% | 14.71% | -88.53% | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450969865 | adidas | Constant Leverage | Long | ― | 155 | 1.4 | 0.010 | 1.41 | 1 | -9.09% | 16.67% | -76.90% | 3 Nov. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450968446 | adidas | Constant Leverage | Short | ― | 155 | 1.88 | 0.020 | 1.9 | 1 | 5.03% | -22.31% | 18.24% | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1391751901 | adidas | Constant Leverage | Short | ― | 155 | 1.41 | 0.010 | 1.42 | 1 | 4.44% | -17.54% | 22.61% | 18 Dec. 2024 | |
| adidas Constant Leverage with ISIN code: CH1423417109 | adidas | Constant Leverage | Short | ― | 155 | 1.92 | 0.020 | 1.94 | 1 | 10.98% | -22.58% | -24.41% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 155 | 0.53 | 0.010 | 0.54 | 1 | 0.00% | -14.52% | 17.78% | 14 Dec. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 155 | 4.22 | 0.010 | 4.23 | 1 | 2.43% | -8.86% | 18.54% | 21 Mar. 2024 | |
| adidas Constant Leverage with ISIN code: CH1450968438 | adidas | Constant Leverage | Short | ― | 155 | 0.51 | 0.010 | 0.52 | 1 | 10.87% | -22.73% | -23.88% | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1423417117 | adidas | Constant Leverage | Short | ― | 155 | 7.04 | 0.060 | 7.1 | 1 | 5.23% | -21.95% | 19.12% | 22 May. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 123.528 | 155 | 2.96 | 0.010 | 2.97 | 10 | -7.21% | 4.96% | -31.48% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 235.892 | 155 | 7.47 | 0.010 | 7.48 | 10 | -0.27% | -5.68% | 11.83% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 216.234 | 155 | 5.68 | 0.010 | 5.69 | 10 | -0.35% | -7.19% | 17.11% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 197.792 | 155 | 4 | 0.010 | 4.01 | 10 | -0.25% | -9.71% | 28.21% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.