Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578845401 | NASDAQ 100 | Warrant | Put | 32,000 | 29,217.9 | 28.768 | 0.010 | 28.778 | 100 | 2.99% | 8.90% | -15.07% | 24 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675292 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,008.911 | 29,217.9 | 22.598 | 0.010 | 22.608 | 100 | 8.21% | 41.71% | -19.68% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674626 | NASDAQ 100 | Mini Future | Short | 32,030 | 29,217.9 | 27.576 | 0.010 | 27.586 | 100 | 6.62% | 31.23% | -16.92% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554470521 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,048.937 | 29,217.9 | 22.915 | 0.010 | 22.925 | 100 | 7.96% | 40.84% | -19.50% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 52,793.9 | 17.023 | 0.010 | 17.033 | 1,000 | -2.79% | -6.54% | 2.33% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554470000 | NASDAQ 100 | Mini Future | Short | 32,070 | 29,217.9 | 27.88 | 0.010 | 27.89 | 100 | 6.46% | 30.69% | -16.80% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,088.941 | 52,793.9 | 16.596 | 0.010 | 16.606 | 1,000 | -2.85% | -6.64% | 2.42% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,108.724 | 29,217.9 | 23.397 | 0.010 | 23.407 | 100 | 7.92% | 39.63% | -19.16% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674634 | NASDAQ 100 | Mini Future | Short | 32,130 | 29,217.9 | 28.392 | 0.010 | 28.402 | 100 | 6.46% | 29.98% | -16.54% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478896 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,160.39 | 29,217.9 | 23.807 | 0.010 | 23.817 | 100 | 7.66% | 38.61% | -18.92% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477195 | NASDAQ 100 | Mini Future | Short | 32,180 | 29,217.9 | 28.837 | 0.010 | 28.847 | 100 | 6.36% | 29.45% | -16.29% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683908 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 29,217.9 | 23.213 | 0.010 | 23.223 | 100 | 8.08% | 39.82% | -16.27% | 10 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 52,793.9 | 16.898 | 0.010 | 16.908 | 1,000 | -2.80% | -6.57% | 2.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,246.61 | 52,793.9 | 16.47 | 0.010 | 16.48 | 1,000 | -2.88% | -6.68% | 2.44% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478904 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,260.13 | 29,217.9 | 24.605 | 0.010 | 24.615 | 100 | 7.41% | 36.81% | -18.45% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477203 | NASDAQ 100 | Mini Future | Short | 32,280 | 29,217.9 | 29.651 | 0.010 | 29.661 | 100 | 6.18% | 28.33% | -15.94% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,340.041 | 29,217.9 | 25.245 | 0.010 | 25.255 | 100 | 7.27% | 35.48% | -18.10% | 17 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 52,793.9 | 16.82 | 0.010 | 16.83 | 1,000 | -2.66% | -6.40% | 2.37% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554467287 | NASDAQ 100 | Mini Future | Short | 32,360 | 29,217.9 | 30.317 | 0.010 | 30.327 | 100 | 6.05% | 27.47% | -15.71% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 52,793.9 | 16.771 | 0.010 | 16.781 | 1,000 | -2.83% | -6.60% | 2.38% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.