Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,449.598 | 51,617.2 | 12.641 | 0.010 | 12.651 | 1,000 | 2.27% | 1.08% | -9.29% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,457.918 | 31,308 | 43.071 | 0.010 | 43.081 | 100 | -4.09% | -15.90% | -23.84% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,570 | 51,617.2 | 13.094 | 0.010 | 13.104 | 1,000 | 2.24% | 1.05% | -8.88% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,605.533 | 51,617.2 | 12.513 | 0.010 | 12.523 | 1,000 | 2.31% | 1.10% | -9.39% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,636.46 | 31,308 | 44.682 | 0.010 | 44.692 | 100 | -3.96% | -15.42% | -23.13% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674667 | NASDAQ 100 | Mini Future | Short | 36,640 | 31,308 | 50.662 | 0.010 | 50.672 | 100 | -3.46% | -13.88% | -20.77% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 51,617.2 | 13.02 | 0.010 | 13.03 | 1,000 | 1.88% | 1.01% | -8.89% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,617.2 | 12.967 | 0.010 | 12.977 | 1,000 | 2.26% | 1.07% | -8.98% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,761.467 | 51,617.2 | 12.382 | 0.010 | 12.392 | 1,000 | 2.31% | 1.10% | -9.51% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,823.753 | 31,308 | 46.24 | 0.010 | 46.25 | 100 | -3.81% | -15.02% | -22.47% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672786 | NASDAQ 100 | Mini Future | Short | 36,830 | 31,308 | 52.299 | 0.010 | 52.309 | 100 | -3.38% | -13.51% | -20.17% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 51,617.2 | 12.837 | 0.010 | 12.847 | 1,000 | 2.28% | 1.08% | -9.10% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,917.401 | 51,617.2 | 12.253 | 0.010 | 12.263 | 1,000 | 2.35% | 1.12% | -9.63% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154373 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 37,000 | 31,308 | 45.044 | 0.010 | 45.054 | 100 | -3.82% | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 51,617.2 | 12.707 | 0.010 | 12.717 | 1,000 | 2.30% | 1.08% | -9.21% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,073.336 | 51,617.2 | 12.124 | 0.010 | 12.134 | 1,000 | 2.37% | 1.14% | -9.75% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 37,200 | 51,617.2 | 12.577 | 0.010 | 12.587 | 1,000 | 2.32% | 1.09% | -9.33% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,229.27 | 51,617.2 | 11.992 | 0.010 | 12.002 | 1,000 | 2.38% | 1.14% | -9.89% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,327.58 | 31,308 | 50.434 | 0.010 | 50.444 | 100 | -3.49% | -13.82% | -20.86% | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674675 | NASDAQ 100 | Mini Future | Short | 37,340 | 31,308 | 56.59 | 0.010 | 56.6 | 100 | -3.12% | -12.63% | -18.83% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.