Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,613.8 | 15.583 | 0.010 | 15.593 | 1,000 | 1.82% | 0.79% | -7.17% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,613.8 | 15.715 | 0.010 | 15.725 | 1,000 | 1.81% | 0.78% | -7.09% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,613.8 | 15.85 | 0.010 | 15.86 | 1,000 | 1.79% | 0.78% | -7.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,613.8 | 15.982 | 0.010 | 15.992 | 1,000 | 1.78% | 0.76% | -6.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,613.8 | 16.115 | 0.010 | 16.125 | 1,000 | 1.77% | 0.76% | -6.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,613.8 | 16.247 | 0.010 | 16.257 | 1,000 | 1.75% | 0.75% | -6.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,613.8 | 16.28 | 0.010 | 16.29 | 1,000 | 1.50% | 0.74% | -6.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,613.8 | 16.38 | 0.010 | 16.39 | 1,000 | 1.74% | 0.75% | -6.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,613.8 | 16.513 | 0.010 | 16.523 | 1,000 | 1.73% | 0.74% | -6.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,613.8 | 16.645 | 0.010 | 16.655 | 1,000 | 1.72% | 0.73% | -6.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,613.8 | 16.778 | 0.010 | 16.788 | 1,000 | 1.70% | 0.73% | -6.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,613.8 | 16.91 | 0.010 | 16.92 | 1,000 | 1.69% | 0.72% | -6.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,613.8 | 17.043 | 0.010 | 17.053 | 1,000 | 1.68% | 0.72% | -6.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,613.8 | 17.175 | 0.010 | 17.185 | 1,000 | 1.67% | 0.71% | -6.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 51,613.8 | 17.309 | 0.010 | 17.319 | 1,000 | 1.66% | 0.70% | -6.20% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,613.8 | 17.441 | 0.010 | 17.451 | 1,000 | 1.64% | 0.70% | -6.14% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,613.8 | 17.574 | 0.010 | 17.584 | 1,000 | 1.63% | 0.69% | -6.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 31,030 | 51,613.8 | 17.62 | 0.010 | 17.63 | 1,000 | 1.38% | 0.69% | -5.98% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,613.8 | 17.707 | 0.010 | 17.717 | 1,000 | 1.62% | 0.68% | -6.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,613.8 | 17.84 | 0.010 | 17.85 | 1,000 | 1.61% | 0.68% | -5.94% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.