Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 32.52 | 9.56 | 2.31 | 0.040 | 2.35 | 10 | -1.70% | -1.70% | 1.32% | 6 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 30.83 | 9.56 | 2.15 | 0.040 | 2.19 | 10 | -1.83% | -1.83% | 1.90% | 12 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.1 | 9.56 | 1.98 | 0.040 | 2.02 | 10 | -1.98% | -1.98% | 2.06% | 17 Sep. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.51 | 9.56 | 1.03 | 0.040 | 1.07 | 10 | -3.74% | -3.74% | 3.00% | 11 Aug. 2023 | |
| TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.58 | 9.56 | 0.84 | 0.040 | 0.88 | 10 | -4.55% | -4.55% | 3.70% | 11 Oct. 2023 | |
| TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.63 | 9.56 | 0.65 | 0.040 | 0.69 | 10 | -5.80% | -5.80% | 6.56% | 27 Oct. 2023 | |
| TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.69 | 9.56 | 0.56 | 0.040 | 0.6 | 10 | -6.67% | -6.67% | 7.69% | 13 Feb. 2024 | |
| TeamViewer Mini Future with ISIN code: CH1452895217 | TeamViewer | Mini Future | Short | 10.98 | 9.56 | 0.18 | 0.040 | 0.22 | 10 | -18.18% | -21.74% | ― | 19 Jun. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 522.38 | 162.5 | 3.91 | ― | ― | 100 | 0.00% | 0.77% | 0.77% | 25 Aug. 2021 | |
| Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 439.43 | 162.5 | 3.04 | ― | ― | 100 | 0.00% | 1.00% | 1.00% | 6 Jan. 2022 | |
| Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 376.13 | 162.5 | 2.36 | ― | ― | 100 | 0.00% | 0.85% | 0.85% | 10 Apr. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 331.49 | 162.5 | 1.89 | ― | ― | 100 | 0.00% | 1.07% | 1.07% | 22 Apr. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 286.72 | 162.5 | 1.44 | 0.020 | 1.46 | 100 | -1.37% | 0.00% | 0.70% | 16 Aug. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1427973578 | Tecan Group | Mini Future | Short | 214.2 | 162.5 | 0.66 | 0.020 | 0.68 | 100 | -2.94% | 0.00% | 1.54% | 12 Mar. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 179.19 | 162.5 | 0.29 | 0.020 | 0.31 | 100 | -6.45% | 0.00% | 3.57% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452895225 | Tecan Group | Mini Future | Short | 169.73 | 162.5 | 0.19 | 0.020 | 0.21 | 100 | -9.52% | 0.00% | ― | 19 Jun. 2025 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.47 | 8.076 | 23.64 | 0.020 | 23.66 | 10 | -0.08% | 0.77% | -3.23% | 18 Feb. 2021 | |
| Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 112.4 | 258.6 | 6.73 | ― | ― | 10 | 0.00% | -2.32% | 7.51% | 25 Nov. 2021 | |
| Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 108.48 | 258.6 | 6.3 | ― | ― | 10 | 0.00% | -2.33% | 8.06% | 14 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 100.63 | 258.6 | 5.43 | ― | ― | 10 | 0.00% | -2.69% | 9.70% | 1 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.