Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578851706 | Texas Instruments | Knock-Out Warrant (open end) | Put | 318.183 | 265.535 | 4.4 | 0.010 | 4.41 | 10 | 3.29% | 13.99% | 34.56% | 30 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578870821 | Texas Instruments | Knock-Out Warrant (open end) | Put | 308.348 | 265.535 | 3.62 | 0.010 | 3.63 | 10 | 4.02% | 17.92% | 36.09% | 20 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578870813 | Texas Instruments | Knock-Out Warrant (open end) | Put | 298.356 | 265.535 | 2.83 | 0.010 | 2.84 | 10 | 4.04% | 23.58% | 61.71% | 20 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1587192209 | Texas Instruments | Knock-Out Warrant (open end) | Put | 289.957 | 265.535 | 2.18 | 0.010 | 2.19 | 10 | 4.31% | ― | ― | 14 Aug. 2026 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 212.53 | 255.9 | 4.94 | 0.040 | 4.98 | 10 | -6.08% | -21.34% | 150.76% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 213.428 | 255.9 | 4.9 | 0.510 | 5.41 | 10 | -14.04% | -27.41% | 112.12% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 282.764 | 255.9 | 3.44 | 0.510 | 3.95 | 10 | -5.49% | 27.88% | -50.50% | 26 Mar. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1587190104 | thyssenkrupp | Mini Future | Long | 12 | 12.68 | 1.05 | 0.160 | 1.21 | 1 | -34.78% | ― | ― | 14 Aug. 2026 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970103 | thyssenkrupp | Constant Leverage | Long | ― | 12.68 | 6.26 | 0.060 | 6.32 | 1 | -13.18% | -22.81% | 14.23% | 3 Nov. 2025 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970095 | thyssenkrupp | Constant Leverage | Short | ― | 12.68 | 0.14 | 0.030 | 0.17 | 1 | -6.67% | 0.00% | -44.00% | 3 Nov. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1587192332 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 12.013 | 12.68 | 0.69 | 0.160 | 0.85 | 1 | -44.80% | ― | ― | 14 Aug. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1587189981 | TotalEnergies | Mini Future | Long | 65 | 78.09 | 1.39 | 0.030 | 1.42 | 10 | 2.21% | ― | ― | 14 Aug. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.56 | 78.09 | 2.69 | 0.030 | 2.72 | 10 | 1.13% | 8.47% | 31.86% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.12 | 78.09 | 2.91 | 0.030 | 2.94 | 10 | 1.04% | 7.38% | 28.76% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.14 | 78.09 | 3.19 | 0.030 | 3.22 | 10 | 1.27% | 7.05% | 26.09% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1587189999 | TotalEnergies | Mini Future | Short | 85 | 78.09 | 0.88 | 0.030 | 0.91 | 10 | -8.33% | ― | ― | 14 Aug. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 78.09 | 3.43 | 0.080 | 3.51 | 1 | 2.39% | 18.69% | 61.03% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 78.09 | 9.51 | 0.330 | 9.84 | 1 | 4.39% | 33.19% | 98.95% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 78.09 | 35.9 | 1.050 | 36.95 | 1 | 3.52% | 26.14% | 82.33% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 78.09 | 1.94 | 0.160 | 2.1 | 1 | 1.57% | 35.66% | 110.87% | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.