Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 51,612.8 | 14.205 | 0.010 | 14.215 | 1,000 | 1.68% | 0.58% | -8.33% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,990 | 51,612.8 | 14.332 | 0.010 | 14.342 | 1,000 | 1.67% | 0.57% | -8.23% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 51,612.8 | 14.459 | 0.010 | 14.469 | 1,000 | 1.65% | 0.56% | -8.14% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 51,612.8 | 14.591 | 0.010 | 14.601 | 1,000 | 1.64% | 0.56% | -8.05% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,612.8 | 14.73 | 0.010 | 14.74 | 1,000 | 1.62% | 0.55% | -7.95% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 51,612.8 | 14.858 | 0.010 | 14.868 | 1,000 | 1.61% | 0.55% | -7.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,612.8 | 14.92 | 0.010 | 14.93 | 1,000 | 1.22% | 0.54% | -7.79% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 51,612.8 | 14.99 | 0.010 | 15 | 1,000 | 1.59% | 0.54% | -7.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 51,612.8 | 15.122 | 0.010 | 15.132 | 1,000 | 1.58% | 0.53% | -7.69% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 51,612.8 | 15.254 | 0.010 | 15.264 | 1,000 | 1.56% | 0.52% | -7.61% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,612.8 | 15.407 | 0.010 | 15.417 | 1,000 | 1.55% | 0.52% | -7.51% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,612.8 | 15.539 | 0.010 | 15.549 | 1,000 | 1.54% | 0.50% | -7.43% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,612.8 | 15.671 | 0.010 | 15.681 | 1,000 | 1.52% | 0.50% | -7.35% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,612.8 | 15.806 | 0.010 | 15.816 | 1,000 | 1.51% | 0.50% | -7.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,612.8 | 15.938 | 0.010 | 15.948 | 1,000 | 1.50% | 0.49% | -7.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,612.8 | 16.071 | 0.010 | 16.081 | 1,000 | 1.49% | 0.49% | -7.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,612.8 | 16.203 | 0.010 | 16.213 | 1,000 | 1.48% | 0.48% | -7.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,612.8 | 16.23 | 0.010 | 16.24 | 1,000 | 1.18% | 0.43% | -6.99% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,612.8 | 16.335 | 0.010 | 16.345 | 1,000 | 1.46% | 0.47% | -6.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,612.8 | 16.468 | 0.010 | 16.478 | 1,000 | 1.45% | 0.47% | -6.88% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.