Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.71 | 48.5 | 21.36 | 0.040 | 21.4 | 1 | 0.85% | -1.11% | 0.75% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.25 | 48.5 | 21.73 | 0.040 | 21.77 | 1 | 0.84% | -1.05% | 0.79% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.8 | 48.5 | 22.08 | 0.040 | 22.12 | 1 | 0.82% | -1.03% | 0.82% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.35 | 48.5 | 22.43 | 0.040 | 22.47 | 1 | 0.76% | -1.02% | 0.81% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.89 | 48.5 | 22.79 | 0.040 | 22.83 | 1 | 0.75% | -1.00% | 0.84% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.43 | 48.5 | 23.14 | 0.040 | 23.18 | 1 | 0.74% | -0.94% | 0.87% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.97 | 48.5 | 23.52 | 0.040 | 23.56 | 1 | 0.77% | -0.88% | 0.90% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.51 | 48.5 | 23.88 | 0.040 | 23.92 | 1 | 0.76% | -0.87% | 0.93% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 19.06 | 48.5 | 24.24 | 0.040 | 24.28 | 1 | 0.71% | -0.82% | 0.96% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.59 | 48.5 | 24.6 | 0.040 | 24.64 | 1 | 0.70% | -0.81% | 0.99% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 18.14 | 48.5 | 24.96 | 0.040 | 25 | 1 | 0.69% | -0.79% | 1.01% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.67 | 48.5 | 25.32 | 0.040 | 25.36 | 1 | 0.68% | -0.74% | 1.04% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 17.21 | 48.5 | 25.69 | 0.040 | 25.73 | 1 | 0.67% | -0.73% | 1.06% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.75 | 48.5 | 26.05 | 0.040 | 26.09 | 1 | 0.66% | -0.69% | 1.09% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.28 | 48.5 | 26.42 | 0.040 | 26.46 | 1 | 0.65% | -0.68% | 1.11% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.83 | 48.5 | 26.77 | 0.040 | 26.81 | 1 | 0.64% | -0.67% | 1.10% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.2 | 48.5 | 2.7 | 0.120 | 2.82 | 10 | -4.26% | -4.93% | -1.46% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.7 | 48.5 | 2.82 | 0.120 | 2.94 | 10 | -4.08% | -4.73% | -1.05% | 23 Oct. 2008 | |
| Silver Mini Future with ISIN code: CH1496371506 | Silver | Mini Future | Short | 63.99 | 48.5 | 14.16 | 0.080 | 14.24 | 1 | -2.41% | 3.06% | ― | 20 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496370128 | Silver | Mini Future | Short | 62.99 | 48.5 | 13.33 | 0.080 | 13.41 | 1 | -2.56% | 3.25% | ― | 17 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.