Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.71 | 48.21 | 21.14 | 0.040 | 21.18 | 1 | -0.19% | -2.13% | -0.28% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.25 | 48.21 | 21.51 | 0.040 | 21.55 | 1 | -0.19% | -2.05% | -0.23% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.8 | 48.21 | 21.86 | 0.040 | 21.9 | 1 | -0.18% | -2.02% | -0.18% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.35 | 48.21 | 22.22 | 0.040 | 22.26 | 1 | -0.18% | -1.94% | -0.13% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.89 | 48.21 | 22.58 | 0.040 | 22.62 | 1 | -0.18% | -1.91% | -0.09% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.43 | 48.21 | 22.93 | 0.040 | 22.97 | 1 | -0.17% | -1.84% | -0.04% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.97 | 48.21 | 23.3 | 0.040 | 23.34 | 1 | -0.17% | -1.81% | -0.04% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.51 | 48.21 | 23.66 | 0.040 | 23.7 | 1 | -0.17% | -1.78% | 0.00% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 19.06 | 48.21 | 24.03 | 0.040 | 24.07 | 1 | -0.17% | -1.68% | 0.08% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.59 | 48.21 | 24.39 | 0.040 | 24.43 | 1 | -0.16% | -1.65% | 0.12% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 18.14 | 48.21 | 24.75 | 0.040 | 24.79 | 1 | -0.16% | -1.63% | 0.16% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.67 | 48.21 | 25.11 | 0.040 | 25.15 | 1 | -0.16% | -1.57% | 0.20% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 17.21 | 48.21 | 25.48 | 0.040 | 25.52 | 1 | -0.16% | -1.55% | 0.24% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.75 | 48.21 | 25.84 | 0.040 | 25.88 | 1 | -0.15% | -1.49% | 0.27% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.28 | 48.21 | 26.21 | 0.040 | 26.25 | 1 | -0.15% | -1.47% | 0.31% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.83 | 48.21 | 26.56 | 0.040 | 26.6 | 1 | -0.15% | -1.45% | 0.30% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.2 | 48.21 | 2.7 | 0.120 | 2.82 | 10 | -4.26% | -4.93% | -1.46% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.7 | 48.21 | 2.82 | 0.120 | 2.94 | 10 | -4.08% | -4.73% | -1.05% | 23 Oct. 2008 | |
| Silver Mini Future with ISIN code: CH1496371506 | Silver | Mini Future | Short | 63.99 | 48.21 | 14.43 | 0.080 | 14.51 | 1 | -0.55% | 5.02% | ― | 20 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496370128 | Silver | Mini Future | Short | 62.99 | 48.21 | 13.6 | 0.080 | 13.68 | 1 | -0.58% | 5.34% | ― | 17 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.