Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,140.784 | 31,349.5 | 31.868 | 0.010 | 31.878 | 100 | -6.56% | -21.04% | -30.74% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,189.615 | 51,565.3 | 13.645 | 0.010 | 13.655 | 1,000 | 1.78% | 0.66% | -8.71% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,297.56 | 31,349.5 | 33.17 | 0.010 | 33.18 | 100 | -6.32% | -20.43% | -29.85% | 11 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 51,565.3 | 14.08 | 0.010 | 14.09 | 1,000 | 1.75% | 0.64% | -8.38% | 8 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486782 | NASDAQ 100 | Mini Future | Short | 35,310 | 31,349.5 | 39.042 | 0.010 | 39.052 | 100 | -5.41% | -17.94% | -26.34% | 19 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,347.933 | 51,565.3 | 13.513 | 0.010 | 13.523 | 1,000 | 1.79% | 0.66% | -8.81% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,444.626 | 31,349.5 | 34.392 | 0.010 | 34.402 | 100 | -6.10% | -19.82% | -29.05% | 5 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,460 | 51,565.3 | 13.953 | 0.010 | 13.963 | 1,000 | 1.77% | 0.64% | -8.47% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,512.119 | 51,565.3 | 13.377 | 0.010 | 13.387 | 1,000 | 1.81% | 0.68% | -8.93% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,620 | 51,565.3 | 13.822 | 0.010 | 13.832 | 1,000 | 1.78% | 0.66% | -8.57% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,627.386 | 31,349.5 | 35.911 | 0.010 | 35.921 | 100 | -5.84% | -19.15% | -28.11% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,630 | 31,349.5 | 41.714 | 0.010 | 41.724 | 100 | -5.08% | -16.97% | -24.98% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,670.256 | 51,565.3 | 13.245 | 0.010 | 13.255 | 1,000 | 1.82% | 0.68% | -9.03% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,780 | 51,565.3 | 13.69 | 0.010 | 13.7 | 1,000 | 1.80% | 0.66% | -8.67% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,796.711 | 31,349.5 | 37.317 | 0.010 | 37.327 | 100 | -5.65% | -18.61% | -27.30% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491659 | NASDAQ 100 | Mini Future | Short | 35,820 | 31,349.5 | 43.375 | 0.010 | 43.385 | 100 | -4.89% | -16.47% | -24.20% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,821.101 | 51,565.3 | 13.12 | 0.010 | 13.13 | 1,000 | 1.47% | 0.69% | -9.08% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,828.393 | 51,565.3 | 13.114 | 0.010 | 13.124 | 1,000 | 1.85% | 0.69% | -9.14% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,870 | 51,565.3 | 13.64 | 0.010 | 13.65 | 1,000 | 1.49% | 0.66% | -8.64% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,565.3 | 13.559 | 0.010 | 13.569 | 1,000 | 1.82% | 0.67% | -8.77% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.