Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,747.166 | 50,143.2 | 5.715 | 0.010 | 5.725 | 1,000 | -0.80% | 7.32% | 0.97% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 42,780 | 50,143.2 | 6.263 | 0.010 | 6.273 | 1,000 | -0.62% | 6.59% | 0.59% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 42,840 | 50,143.2 | 6.218 | 0.010 | 6.228 | 1,000 | -0.62% | 6.64% | 0.63% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,853.756 | 50,143.2 | 5.632 | 0.010 | 5.642 | 1,000 | -0.83% | 7.44% | 1.00% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,923.66 | 50,143.2 | 5.578 | 0.010 | 5.588 | 1,000 | -0.85% | 7.52% | 1.05% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 42,940 | 50,143.2 | 6.138 | 0.010 | 6.148 | 1,000 | -0.63% | 6.75% | 0.69% | 14 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,143.2 | 7.017 | 0.010 | 7.027 | 1,000 | -0.18% | 5.44% | 1.21% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,143.2 | 6.126 | 0.010 | 6.136 | 1,000 | -0.60% | 6.47% | 2.05% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,143.2 | 5.605 | 0.010 | 5.615 | 1,000 | -0.80% | 7.27% | 2.00% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,143.2 | 0.376 | 0.010 | 0.386 | 1,000 | -1.83% | -12.35% | -13.96% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,143.2 | 0.075 | 0.010 | 0.085 | 1,000 | -16.67% | -38.02% | -51.92% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,143.2 | 0.913 | 0.010 | 0.923 | 1,000 | -0.76% | -6.17% | -8.97% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,030.15 | 50,143.2 | 5.496 | 0.010 | 5.506 | 1,000 | -0.87% | 7.66% | 1.12% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 43,050 | 50,143.2 | 6.057 | 0.010 | 6.067 | 1,000 | -0.66% | 6.84% | 0.73% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,136.64 | 50,143.2 | 5.414 | 0.010 | 5.424 | 1,000 | -0.88% | 7.78% | 1.18% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 43,160 | 50,143.2 | 5.977 | 0.010 | 5.987 | 1,000 | -0.65% | 6.96% | 0.79% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 43,170 | 50,143.2 | 5.98 | 0.010 | 5.99 | 1,000 | -0.99% | 6.22% | 0.67% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,243.13 | 50,143.2 | 5.34 | 0.010 | 5.35 | 1,000 | -1.29% | 7.01% | 1.14% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,243.13 | 50,143.2 | 5.332 | 0.010 | 5.342 | 1,000 | -0.89% | 7.94% | 1.25% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 43,260 | 50,143.2 | 5.896 | 0.010 | 5.906 | 1,000 | -0.67% | 7.06% | 0.84% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.