Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 39,230 | 40,915.4 | 1.963 | 0.010 | 1.973 | 1,000 | -12.79% | 14.06% | 33.45% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,274.131 | 40,915.4 | 1.37 | 0.010 | 1.38 | 1,000 | -16.92% | 21.24% | 53.24% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 39,310 | 40,915.4 | 1.898 | 0.010 | 1.908 | 1,000 | -13.17% | ― | 10.86% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,355.785 | 40,915.4 | 1.305 | 0.010 | 1.315 | 1,000 | -17.77% | ― | 16.21% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 39,410 | 40,915.4 | 1.817 | 0.010 | 1.827 | 1,000 | -13.72% | ― | 11.40% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,455.927 | 40,915.4 | 1.225 | 0.010 | 1.235 | 1,000 | -18.71% | ― | 17.45% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,915.4 | 2.56 | 0.010 | 2.57 | 1,000 | -6.64% | 7.02% | -31.55% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,915.4 | 1.754 | 0.010 | 1.764 | 1,000 | -10.42% | 7.87% | -46.83% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,915.4 | 3.117 | 0.010 | 3.127 | 1,000 | -5.29% | 6.67% | -24.82% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,915.4 | 1.103 | 0.010 | 1.113 | 1,000 | 7.30% | -9.81% | -42.52% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,915.4 | 1.443 | 0.010 | 1.453 | 1,000 | 6.34% | -6.90% | -30.39% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,915.4 | 0.528 | 0.010 | 0.538 | 1,000 | 10.69% | -22.58% | -69.76% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 39,510 | 40,915.4 | 1.736 | 0.010 | 1.746 | 1,000 | -14.27% | ― | 12.00% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,556.069 | 40,915.4 | 1.145 | 0.010 | 1.155 | 1,000 | -19.71% | ― | 18.78% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,915.4 | 1.671 | 0.010 | 1.681 | 1,000 | -14.66% | ― | -18.45% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,637.462 | 40,915.4 | 1.08 | 0.010 | 1.09 | 1,000 | -20.65% | ― | -25.26% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,915.4 | 1.59 | 0.010 | 1.6 | 1,000 | -15.34% | ― | -19.21% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,737.556 | 40,915.4 | 1 | 0.010 | 1.01 | 1,000 | -21.94% | ― | -26.69% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 40,915.4 | 1.532 | 0.010 | 1.542 | 1,000 | -15.87% | ― | -15.87% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,809.387 | 40,915.4 | 0.943 | 0.010 | 0.953 | 1,000 | -23.08% | ― | -23.08% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.