Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,519.662 | 22,689.6 | 11.5 | 0.050 | 11.55 | 500 | -0.43% | 4.55% | 8.49% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,174.864 | 22,689.6 | 12 | 0.050 | 12.05 | 500 | -0.41% | 3.90% | 7.62% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,728.279 | 22,689.6 | 12.75 | 0.050 | 12.8 | 500 | -0.39% | 4.08% | 7.14% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,438.06 | 22,689.6 | 13.2 | 0.050 | 13.25 | 500 | -0.38% | 3.94% | 6.45% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,138.272 | 22,689.6 | 13.7 | 0.050 | 13.75 | 500 | -0.36% | 3.79% | 6.61% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,680.76 | 22,689.6 | 14.4 | 0.050 | 14.45 | 500 | -0.35% | 3.60% | 5.88% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,430.605 | 22,689.6 | 14.8 | 0.050 | 14.85 | 500 | -0.34% | 3.50% | 5.71% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,963.763 | 22,689.6 | 15.55 | 0.050 | 15.6 | 500 | -0.32% | 3.32% | 5.07% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,816.301 | 22,689.6 | 15.8 | 0.050 | 15.85 | 500 | -0.32% | 3.27% | 4.98% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,677.196 | 22,689.6 | 16 | 0.050 | 16.05 | 500 | -0.31% | 3.23% | 4.92% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,247.01 | 22,689.6 | 16.7 | 0.050 | 16.75 | 500 | -0.30% | 3.09% | 4.70% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,956.794 | 22,689.6 | 17.15 | 0.050 | 17.2 | 500 | -0.29% | 3.00% | 4.26% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,668.744 | 22,689.6 | 17.6 | 0.050 | 17.65 | 500 | -0.28% | 2.92% | 4.14% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,380.694 | 22,689.6 | 18.05 | 0.050 | 18.1 | 500 | -0.28% | 2.85% | 3.74% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,094.155 | 22,689.6 | 18.55 | 0.050 | 18.6 | 500 | -0.27% | 3.06% | 3.92% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,951.535 | 22,689.6 | 18.75 | 0.050 | 18.8 | 500 | -0.27% | 2.74% | 3.59% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,662.601 | 22,689.6 | 19.2 | 0.050 | 19.25 | 500 | -0.26% | 2.67% | 3.50% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,375.224 | 22,689.6 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | 2.61% | 3.42% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,995.647 | 22,689.6 | 8.45 | 0.010 | 8.46 | 500 | -0.12% | -5.16% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,419.454 | 22,689.6 | 7.54 | 0.010 | 7.55 | 500 | -0.13% | -5.75% | -19.01% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.