Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1452891695 | Swatch | Mini Future | Short | 139.73 | 129.65 | 1.68 | 0.210 | 1.89 | 10 | -11.11% | -15.58% | ― | 16 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1467008095 | Swatch | Mini Future | Short | 135 | 129.65 | 1.19 | 0.210 | 1.4 | 10 | -15.00% | ― | ― | 7 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863314 | Swiss Life | Mini Future | Short | 899.07 | 810 | 1.39 | 0.010 | 1.4 | 100 | -0.71% | -1.42% | ― | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452873180 | Swiss Life | Mini Future | Short | 895.65 | 810 | 1.36 | 0.070 | 1.43 | 100 | -4.90% | -4.23% | 7.94% | 23 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418867870 | Swiss Life | Mini Future | Short | 852.87 | 810 | 0.91 | 0.070 | 0.98 | 100 | -7.14% | -6.19% | 12.35% | 21 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418874900 | Swiss Life | Mini Future | Short | 833.88 | 810 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | -2.74% | 29.09% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 172.36 | 142 | 4.17 | 0.100 | 4.27 | 10 | -2.34% | -8.75% | 8.88% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 161.95 | 142 | 3.08 | 0.100 | 3.18 | 10 | -3.14% | -11.49% | 12.82% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 161.7 | 142 | 1.35 | 0.010 | 1.36 | 20 | -0.74% | -11.18% | 19.47% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1452877157 | Swiss Re | Mini Future | Short | 154.34 | 142 | 2.28 | 0.100 | 2.38 | 10 | -4.20% | -14.93% | 18.13% | 28 May. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1452863322 | Swiss Re | Mini Future | Short | 149.84 | 142 | 0.74 | 0.010 | 0.75 | 20 | -1.33% | -18.68% | ― | 23 Jun. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1452884765 | Swiss Re | Mini Future | Short | 149.53 | 142 | 1.77 | 0.100 | 1.87 | 10 | -5.35% | -18.43% | 24.65% | 6 Jun. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1452890150 | Swiss Re | Mini Future | Short | 144.66 | 142 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -24.10% | ― | 13 Jun. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 645.68 | 565 | 1.13 | 0.060 | 1.19 | 100 | -5.04% | -5.04% | -8.13% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 617 | 565 | 0.83 | 0.060 | 0.89 | 100 | -6.74% | -5.68% | -9.78% | 23 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 587.8 | 565 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -10.00% | -15.63% | 28 Mar. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 571.03 | 565 | 0.37 | 0.060 | 0.43 | 100 | -13.95% | -11.90% | -19.57% | 14 Apr. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452877181 | Swissquote Group Holding | Mini Future | Short | 547.67 | 473 | 11.96 | 0.350 | 12.31 | 10 | -2.84% | -20.05% | 8.33% | 28 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452877173 | Swissquote Group Holding | Mini Future | Short | 517.8 | 473 | 8.75 | 0.350 | 9.1 | 10 | -3.85% | -25.47% | 11.89% | 28 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452887453 | Swissquote Group Holding | Mini Future | Short | 498.74 | 473 | 6.7 | 0.350 | 7.05 | 10 | -4.96% | -30.86% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.