Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 25.65 | 48.57 | 19.06 | 0.080 | 19.14 | 1 | 0.90% | -1.45% | 0.58% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 25.58 | 48.57 | 19.12 | 0.080 | 19.2 | 1 | 0.90% | -1.44% | 0.58% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 25.35 | 48.57 | 19.3 | 0.080 | 19.38 | 1 | 0.89% | -1.43% | 0.63% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 25.33 | 48.57 | 19 | 0.200 | 19.2 | 1 | -1.04% | -2.56% | -1.81% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 25.11 | 48.57 | 19.49 | 0.080 | 19.57 | 1 | 0.88% | -1.37% | 0.62% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 24.93 | 48.57 | 19.63 | 0.080 | 19.71 | 1 | 0.87% | -1.36% | 0.67% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 24.67 | 48.57 | 19.83 | 0.080 | 19.91 | 1 | 0.86% | -1.34% | 0.66% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 24.41 | 48.57 | 20.04 | 0.080 | 20.12 | 1 | 0.86% | -1.28% | 0.70% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 24.2 | 48.57 | 20.22 | 0.040 | 20.26 | 1 | 1.05% | -1.08% | 0.80% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 23.95 | 48.57 | 20.42 | 0.040 | 20.46 | 1 | 1.04% | -1.07% | 0.84% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 23.81 | 48.57 | 20.52 | 0.040 | 20.56 | 1 | 0.98% | -1.06% | 0.84% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 23.55 | 48.57 | 20.72 | 0.040 | 20.76 | 1 | 1.02% | -1.05% | 0.88% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 23.16 | 48.57 | 21.03 | 0.040 | 21.07 | 1 | 0.96% | -1.04% | 0.81% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 23.01 | 48.57 | 20.85 | 0.200 | 21.05 | 1 | -0.95% | -2.34% | -1.42% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.71 | 48.57 | 21.38 | 0.040 | 21.42 | 1 | 0.94% | -1.02% | 0.85% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.25 | 48.57 | 21.75 | 0.040 | 21.79 | 1 | 0.93% | -0.96% | 0.88% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.8 | 48.57 | 22.1 | 0.040 | 22.14 | 1 | 0.91% | -0.94% | 0.91% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.35 | 48.57 | 22.46 | 0.040 | 22.5 | 1 | 0.90% | -0.88% | 0.94% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.89 | 48.57 | 22.82 | 0.040 | 22.86 | 1 | 0.88% | -0.87% | 0.97% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.43 | 48.57 | 23.17 | 0.040 | 23.21 | 1 | 0.87% | -0.81% | 1.00% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.