Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 11.15 | 59.06 | 39.63 | 0.010 | 39.64 | 1 | -0.03% | 1.33% | 762.65% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 10.52 | 59.06 | 40.14 | 0.010 | 40.15 | 1 | -0.02% | 1.34% | 695.48% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 9.9 | 59.06 | 40.63 | 0.010 | 40.64 | 1 | -0.02% | 1.35% | 391.83% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 9.25 | 59.06 | 41.15 | 0.010 | 41.16 | 1 | -0.02% | 1.33% | 371.26% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 8.62 | 59.06 | 41.66 | 0.010 | 41.67 | 1 | -0.02% | 1.31% | 352.68% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 7.98 | 59.06 | 42.16 | 0.010 | 42.17 | 1 | -0.02% | 1.27% | 335.85% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 7.34 | 59.06 | 42.68 | 0.010 | 42.69 | 1 | -0.02% | 1.28% | 320.74% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 6.7 | 59.06 | 43.18 | 0.010 | 43.19 | 1 | -0.02% | 1.20% | 424.98% | 27 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 6.08 | 59.06 | 43.68 | 0.010 | 43.69 | 1 | -0.02% | 1.18% | 403.28% | 27 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 5.44 | 59.06 | 44.19 | 0.010 | 44.2 | 1 | -0.02% | 1.17% | 605.23% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 4.81 | 59.06 | 44.69 | 0.010 | 44.7 | 1 | -0.02% | 1.15% | 564.54% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 4.17 | 59.06 | 45.2 | 0.010 | 45.21 | 1 | -0.02% | 1.12% | 397.03% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 3.55 | 59.06 | 45.7 | 0.010 | 45.71 | 1 | -0.02% | 1.13% | 378.53% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 2.93 | 59.06 | 46.2 | 0.010 | 46.21 | 1 | -0.02% | 1.12% | 361.68% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 102.22 | 59.06 | 38.01 | 0.010 | 38.02 | 1 | -0.03% | -2.51% | 95.02% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 100.54 | 59.06 | 36.59 | 0.010 | 36.6 | 1 | -0.03% | -2.58% | 107.52% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 98.86 | 59.06 | 35.17 | 0.010 | 35.18 | 1 | -0.03% | -2.68% | 122.96% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 97.19 | 59.06 | 33.76 | 0.010 | 33.77 | 1 | -0.03% | -2.76% | 142.60% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 96.51 | 59.06 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | -3.14% | 182.50% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 95.52 | 59.06 | 32.34 | 0.010 | 32.35 | 1 | -0.03% | -2.85% | 168.20% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.