Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,138.84 | 50,143.2 | 6.183 | 0.010 | 6.193 | 1,000 | -0.72% | 6.68% | 0.63% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 42,140 | 50,143.2 | 6.76 | 0.010 | 6.77 | 1,000 | -0.73% | 5.46% | 0.30% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 42,170 | 50,143.2 | 6.723 | 0.010 | 6.733 | 1,000 | -0.62% | 6.06% | 0.34% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,214.219 | 50,143.2 | 6.13 | 0.010 | 6.14 | 1,000 | -0.97% | 5.87% | 0.49% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,245.529 | 50,143.2 | 6.101 | 0.010 | 6.111 | 1,000 | -0.73% | 6.79% | 0.69% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 42,280 | 50,143.2 | 6.642 | 0.010 | 6.652 | 1,000 | -0.64% | 6.14% | 0.38% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,352.219 | 50,143.2 | 6.019 | 0.010 | 6.029 | 1,000 | -0.74% | 6.89% | 0.75% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 42,370 | 50,143.2 | 6.57 | 0.010 | 6.58 | 1,000 | -0.64% | 6.24% | 0.43% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,448.796 | 50,143.2 | 5.945 | 0.010 | 5.955 | 1,000 | -0.75% | 7.00% | 0.81% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 42,460 | 50,143.2 | 6.505 | 0.010 | 6.515 | 1,000 | -0.57% | 6.31% | 0.46% | 9 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 50,143.2 | 5.981 | 0.010 | 5.991 | 1,000 | -0.80% | 6.82% | 1.73% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 50,143.2 | 6.478 | 0.010 | 6.488 | 1,000 | -0.55% | 6.13% | 1.81% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961517 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 50,143.2 | 0.068 | 0.010 | 0.078 | 1,000 | -16.05% | -37.61% | -52.45% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 50,143.2 | 0.348 | 0.010 | 0.358 | 1,000 | -1.97% | -12.12% | -13.65% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,533.987 | 50,143.2 | 5.879 | 0.010 | 5.889 | 1,000 | -0.78% | 7.09% | 0.84% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 42,570 | 50,143.2 | 6.425 | 0.010 | 6.435 | 1,000 | -0.57% | 6.41% | 0.52% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,640.577 | 50,143.2 | 5.797 | 0.010 | 5.807 | 1,000 | -0.79% | 7.21% | 0.91% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 42,670 | 50,143.2 | 6.344 | 0.010 | 6.354 | 1,000 | -0.60% | 6.50% | 0.55% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 42,670 | 50,143.2 | 6.35 | 0.010 | 6.36 | 1,000 | -0.94% | 5.66% | 0.32% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,710.681 | 50,143.2 | 5.75 | 0.010 | 5.76 | 1,000 | -1.03% | 6.48% | 0.70% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.