Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 506.181 | 0.08 | 0.040 | 0.12 | 10 | -16.67% | 0.00% | -52.94% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 506.181 | 0.046 | 0.040 | 0.086 | 10 | -30.30% | -22.03% | -61.67% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 506.181 | 0.029 | 0.040 | 0.069 | 10 | -39.58% | -35.56% | -67.78% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 506.181 | 0.013 | 0.040 | 0.053 | 10 | -60.61% | -59.38% | -77.59% | 24 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,535.3 | 23.539 | 0.010 | 23.549 | 100 | 1.73% | 11.44% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,535.3 | 17.702 | 0.010 | 17.712 | 100 | 2.65% | 16.64% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,535.3 | 22.769 | 0.010 | 22.779 | 100 | 1.45% | 10.28% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,535.3 | 19.286 | 0.010 | 19.296 | 100 | 1.86% | 11.85% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,535.3 | 20.83 | 0.010 | 20.84 | 100 | 1.61% | 10.46% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 25,535.3 | 15.205 | 0.010 | 15.215 | 100 | 2.82% | 17.22% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 25,535.3 | 17.486 | 0.010 | 17.496 | 100 | 2.03% | 13.84% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 25,535.3 | 19.035 | 0.010 | 19.045 | 100 | 1.69% | 10.62% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430387 | NASDAQ 100 | Warrant | Put | 26,500 | 25,535.3 | 9.482 | 0.010 | 9.492 | 100 | 5.51% | 28.85% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 25,535.3 | 13.008 | 0.010 | 13.018 | 100 | 2.98% | 17.64% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 25,535.3 | 17.379 | 0.010 | 17.389 | 100 | 1.64% | 10.75% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430296 | NASDAQ 100 | Warrant | Put | 26,000 | 25,535.3 | 5.191 | 0.010 | 5.201 | 100 | 11.28% | 41.56% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430379 | NASDAQ 100 | Warrant | Put | 26,000 | 25,535.3 | 7.125 | 0.010 | 7.135 | 100 | 6.07% | 28.94% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 25,535.3 | 15.721 | 0.010 | 15.731 | 100 | 1.69% | 12.13% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430460 | NASDAQ 100 | Warrant | Put | 26,000 | 25,535.3 | 11.102 | 0.010 | 11.112 | 100 | 3.11% | 18.03% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 25,535.3 | 13.73 | 0.010 | 13.74 | 100 | 1.95% | 14.24% | -6.73% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.