Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1373411102 | Silver | Mini Future | Long | 29.63 | 48.57 | 15.93 | 0.080 | 16.01 | 1 | 1.08% | -1.97% | 0.19% | 12 Aug. 2024 | |
| Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 29.49 | 48.57 | 16.04 | 0.080 | 16.12 | 1 | 1.07% | -1.90% | 0.25% | 5 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 29.27 | 48.57 | 16.21 | 0.080 | 16.29 | 1 | 1.06% | -1.88% | 0.25% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 29.04 | 48.57 | 16.4 | 0.080 | 16.48 | 1 | 1.05% | -1.80% | 0.31% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 28.98 | 48.57 | 16.15 | 0.200 | 16.35 | 1 | -1.22% | -3.29% | -2.42% | 9 Aug. 2024 | |
| Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 28.81 | 48.57 | 16.58 | 0.080 | 16.66 | 1 | 1.04% | -1.78% | 0.30% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 28.59 | 48.57 | 16.75 | 0.080 | 16.83 | 1 | 1.03% | -1.82% | 0.30% | 3 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 28.36 | 48.57 | 16.93 | 0.080 | 17.01 | 1 | 1.01% | -1.74% | 0.30% | 3 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 28.04 | 48.57 | 17.18 | 0.080 | 17.26 | 1 | 0.94% | -1.72% | 0.35% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 27.81 | 48.57 | 17.37 | 0.080 | 17.45 | 1 | 0.99% | -1.70% | 0.40% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.72 | 48.57 | 17.15 | 0.200 | 17.35 | 1 | -1.15% | -2.83% | -2.28% | 26 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 27.57 | 48.57 | 17.54 | 0.080 | 17.62 | 1 | 0.98% | -1.63% | 0.46% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 27.34 | 48.57 | 17.73 | 0.080 | 17.81 | 1 | 0.97% | -1.61% | 0.40% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 27.16 | 48.57 | 17.87 | 0.080 | 17.95 | 1 | 0.90% | -1.65% | 0.45% | 8 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 26.94 | 48.57 | 18.04 | 0.080 | 18.12 | 1 | 0.89% | -1.58% | 0.45% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 26.71 | 48.57 | 18.23 | 0.080 | 18.31 | 1 | 0.94% | -1.57% | 0.50% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 26.7 | 48.57 | 17.95 | 0.200 | 18.15 | 1 | -1.10% | -2.71% | -1.91% | 7 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 26.48 | 48.57 | 18.41 | 0.080 | 18.49 | 1 | 0.93% | -1.55% | 0.55% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 26.25 | 48.57 | 18.59 | 0.080 | 18.67 | 1 | 0.87% | -1.54% | 0.54% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.88 | 48.57 | 18.87 | 0.080 | 18.95 | 1 | 0.91% | -1.46% | 0.59% | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.