Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 22.76 | 59.06 | 30.37 | 0.010 | 30.38 | 1 | -0.03% | 1.88% | 628.65% | 16 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 22.12 | 59.06 | 30.88 | 0.010 | 30.89 | 1 | -0.03% | 1.85% | 569.70% | 16 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 21.73 | 59.06 | 31.19 | 0.010 | 31.2 | 1 | -0.03% | 1.83% | 714.57% | 11 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 21.1 | 59.06 | 31.7 | 0.010 | 31.71 | 1 | -0.03% | 1.80% | 800.57% | 7 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 20.5 | 59.06 | 32.17 | 0.010 | 32.18 | 1 | -0.03% | 1.74% | 984.99% | 1 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 19.88 | 59.06 | 32.67 | 0.010 | 32.68 | 1 | -0.03% | 1.74% | 776.58% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 19.24 | 59.06 | 33.18 | 0.010 | 33.19 | 1 | -0.03% | 1.69% | 693.78% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 18.63 | 59.06 | 33.67 | 0.010 | 33.68 | 1 | -0.03% | 1.66% | 626.74% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 18 | 59.06 | 34.17 | 0.010 | 34.18 | 1 | -0.03% | 1.64% | 476.71% | 25 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 17.37 | 59.06 | 34.67 | 0.010 | 34.68 | 1 | -0.03% | 1.58% | 817.20% | 23 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 16.77 | 59.06 | 35.15 | 0.010 | 35.16 | 1 | -0.03% | 1.59% | 961.93% | 18 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 16.14 | 59.06 | 35.65 | 0.010 | 35.66 | 1 | -0.03% | 1.54% | 911.06% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 15.87 | 59.06 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 1.38% | 797.56% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 15.54 | 59.06 | 36.13 | 0.010 | 36.14 | 1 | -0.03% | 1.52% | 757.79% | 11 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 14.92 | 59.06 | 36.63 | 0.010 | 36.64 | 1 | -0.03% | 1.50% | 684.37% | 11 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 14.28 | 59.06 | 37.14 | 0.010 | 37.15 | 1 | -0.03% | 1.48% | 653.35% | 10 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 13.65 | 59.06 | 37.64 | 0.010 | 37.65 | 1 | -0.03% | 1.46% | 598.59% | 10 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 13.04 | 59.06 | 38.13 | 0.010 | 38.14 | 1 | -0.03% | 1.44% | 1,609.87% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 12.4 | 59.06 | 38.64 | 0.010 | 38.65 | 1 | -0.03% | 1.39% | 1,341.79% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 11.78 | 59.06 | 39.14 | 0.010 | 39.15 | 1 | -0.03% | 1.37% | 845.18% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.