Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.821 | 134.2 | 6.1 | 0.280 | 6.38 | 10 | -2.24% | 11.52% | 15.09% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.823 | 134.2 | 6.75 | 0.280 | 7.03 | 10 | -1.89% | 10.29% | 13.45% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 136.563 | 134.2 | 0.25 | ― | ― | 10 | -32.43% | -78.81% | -83.44% | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 320.07 | 329.353 | 1.9 | 0.300 | 2.2 | 10 | -11.21% | -3.06% | -49.20% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 300.42 | 329.353 | 3.36 | 0.010 | 3.37 | 10 | 2.44% | -2.33% | -36.00% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 292.28 | 329.353 | 3.96 | 0.010 | 3.97 | 10 | 2.06% | -1.98% | -32.54% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 282.2 | 329.353 | 4.7 | 0.010 | 4.71 | 10 | 1.73% | -1.67% | -29.11% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 267.12 | 329.353 | 5.82 | 0.010 | 5.83 | 10 | 1.93% | -1.36% | -25.10% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 248.63 | 329.353 | 7.18 | 0.010 | 7.19 | 10 | 1.70% | -1.24% | -21.70% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 228.55 | 329.353 | 8.65 | 0.010 | 8.66 | 10 | 1.41% | -1.14% | -19.08% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 199.66 | 329.353 | 10.77 | 0.010 | 10.78 | 10 | 1.22% | -1.01% | -16.38% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 436.93 | 329.353 | 10.07 | 0.010 | 10.08 | 10 | -0.40% | -0.89% | 13.02% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.21 | 329.353 | 8.39 | 0.010 | 8.4 | 10 | -0.59% | -0.94% | 17.02% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 395.7 | 329.353 | 6.72 | 0.010 | 6.73 | 10 | -0.88% | -1.03% | 23.53% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 387.08 | 329.353 | 6.02 | 0.010 | 6.03 | 10 | -0.99% | -1.15% | 27.81% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 375.75 | 329.353 | 5.1 | 0.010 | 5.11 | 10 | -1.35% | -1.16% | 35.64% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 367.18 | 329.353 | 4.41 | 0.010 | 4.42 | 10 | -1.56% | -1.12% | 45.54% | 8 Jul. 2025 | |
| VISA Constant Leverage with ISIN code: CH1199369955 | VISA | Constant Leverage | Long | ― | 329.353 | 3.91 | 0.020 | 3.93 | 1 | 2.36% | -2.49% | -40.49% | 27 Jun. 2022 | |
| VISA Constant Leverage with ISIN code: CH1119068158 | VISA | Constant Leverage | Long | ― | 329.353 | 10.53 | 0.030 | 10.56 | 1 | 1.64% | -1.68% | -28.12% | 13 May. 2022 | |
| VISA Constant Leverage with ISIN code: CH1345999622 | VISA | Constant Leverage | Long | ― | 329.353 | 1.28 | 0.010 | 1.29 | 1 | 2.40% | -3.76% | -52.24% | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.