Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452870731 | DAX | Knock-Out Warrant (open end) | Put | 24,515.41 | 23,990.1 | 5.024 | 0.010 | 5.034 | 100 | -0.20% | -35.23% | 91.54% | 21 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,518.923 | 44,399.9 | 15.893 | 0.010 | 15.903 | 1,000 | -0.06% | -0.03% | 4.93% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452865780 | DAX | Mini Future | Short | 24,520 | 23,990.1 | 8.408 | 0.010 | 8.418 | 100 | -0.12% | -24.46% | 39.74% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,521.076 | 22,689.6 | 2.92 | 0.010 | 2.93 | 500 | -0.34% | -14.12% | -35.54% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701538 | DAX | Knock-Out Warrant (open end) | Put | 24,538.665 | 23,990.1 | 5.226 | 0.010 | 5.236 | 100 | -0.19% | -34.31% | 86.11% | 20 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1413700894 | DAX | Mini Future | Short | 24,550 | 23,990.1 | 8.665 | 0.010 | 8.675 | 100 | -0.12% | -23.88% | 38.80% | 20 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1452885549 | DAX | Warrant | Call | 24,550 | 23,990.1 | 4.325 | 0.010 | 4.335 | 100 | -0.23% | 25.69% | -41.69% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712642 | DAX | Knock-Out Warrant (open end) | Put | 24,551.921 | 23,990.1 | 1.01 | 0.010 | 1.02 | 500 | -0.98% | -37.27% | 80.36% | 31 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408690647 | DAX | Mini Future | Short | 24,560 | 23,990.1 | 1.68 | 0.010 | 1.69 | 500 | -0.59% | -26.32% | 36.59% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874527 | DAX | Knock-Out Warrant (open end) | Put | 24,563.623 | 23,990.1 | 5.708 | 0.010 | 5.718 | 100 | -0.17% | -32.44% | 84.96% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452880185 | DAX | Mini Future | Short | 24,570 | 23,990.1 | 8.839 | 0.010 | 8.849 | 100 | -0.11% | -23.48% | 37.15% | 3 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874535 | DAX | Knock-Out Warrant (open end) | Put | 24,583.561 | 23,990.1 | 5.893 | 0.010 | 5.903 | 100 | -0.17% | -31.75% | 80.21% | 26 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,588.308 | 22,689.6 | 15.29 | 0.010 | 15.3 | 100 | -0.07% | -9.12% | -35.07% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068076 | NASDAQ 100 | Mini Future | Short | 24,590 | 22,689.6 | 19.186 | 0.010 | 19.196 | 100 | -0.05% | -7.30% | -30.36% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864734 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,595.474 | 22,689.6 | 3.04 | 0.010 | 3.05 | 500 | -0.33% | -13.64% | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965160 | DAX | Knock-Out Warrant (open end) | Put | 24,598.016 | 23,990.1 | 6.032 | 0.010 | 6.042 | 100 | -0.17% | -31.21% | 76.94% | 7 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1452865798 | DAX | Mini Future | Short | 24,600 | 23,990.1 | 9.165 | 0.010 | 9.175 | 100 | -0.11% | -22.89% | 35.24% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864619 | NASDAQ 100 | Mini Future | Short | 24,600 | 22,689.6 | 3.81 | 0.010 | 3.82 | 500 | -0.26% | -11.19% | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903284 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,990.1 | 5.824 | 0.010 | 5.834 | 100 | -0.17% | -28.02% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957440 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,990.1 | 5.776 | 0.010 | 5.786 | 100 | -0.17% | -28.76% | 87.05% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.