Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 50,143.2 | 0.299 | 0.010 | 0.309 | 1,000 | -2.29% | -11.80% | -13.08% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,548.317 | 50,143.2 | 6.638 | 0.010 | 6.648 | 1,000 | -0.64% | 6.14% | 0.38% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 41,560 | 50,143.2 | 7.189 | 0.010 | 7.199 | 1,000 | -0.47% | 5.61% | 0.14% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 41,580 | 50,143.2 | 7.169 | 0.010 | 7.179 | 1,000 | -0.57% | 5.61% | 0.13% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 41,610 | 50,143.2 | 7.16 | 0.010 | 7.17 | 1,000 | -0.69% | 4.99% | 0.00% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,655.133 | 50,143.2 | 6.556 | 0.010 | 6.566 | 1,000 | -0.65% | 6.24% | 0.43% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,681.271 | 50,143.2 | 6.55 | 0.010 | 6.56 | 1,000 | -0.76% | 5.65% | 0.46% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 41,690 | 50,143.2 | 7.088 | 0.010 | 7.098 | 1,000 | -0.58% | 5.68% | 0.16% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,761.949 | 50,143.2 | 6.473 | 0.010 | 6.483 | 1,000 | -0.68% | 6.32% | 0.47% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 41,770 | 50,143.2 | 7.023 | 0.010 | 7.033 | 1,000 | -0.58% | 5.75% | 0.20% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,848.767 | 50,143.2 | 6.406 | 0.010 | 6.416 | 1,000 | -0.70% | 6.39% | 0.50% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 41,880 | 50,143.2 | 6.942 | 0.010 | 6.952 | 1,000 | -0.60% | 5.82% | 0.23% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,955.532 | 50,143.2 | 6.324 | 0.010 | 6.334 | 1,000 | -0.71% | 6.50% | 0.54% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 41,960 | 50,143.2 | 6.884 | 0.010 | 6.894 | 1,000 | -0.61% | 5.89% | 0.26% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 50,143.2 | 6.358 | 0.010 | 6.368 | 1,000 | -0.72% | 6.39% | 1.48% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 50,143.2 | 6.833 | 0.010 | 6.843 | 1,000 | -0.50% | 5.82% | 1.59% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 50,143.2 | 0.061 | 0.010 | 0.071 | 1,000 | -18.67% | -38.38% | -53.44% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 50,143.2 | 0.322 | 0.010 | 0.332 | 1,000 | -2.13% | -12.02% | -13.44% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,032.15 | 50,143.2 | 6.266 | 0.010 | 6.276 | 1,000 | -0.70% | 6.58% | 0.59% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 42,060 | 50,143.2 | 6.803 | 0.010 | 6.813 | 1,000 | -0.63% | 5.97% | 0.29% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.