Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478938 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,293.412 | 31,326.4 | 24.993 | 0.010 | 25.003 | 100 | -7.67% | -24.98% | -36.14% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480058 | NASDAQ 100 | Mini Future | Short | 34,300 | 31,326.4 | 30.596 | 0.010 | 30.606 | 100 | -6.35% | -21.43% | -31.42% | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 51,621.8 | 14.888 | 0.010 | 14.898 | 1,000 | 1.82% | 0.75% | -7.68% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,412.64 | 51,621.8 | 14.314 | 0.010 | 14.324 | 1,000 | 1.86% | 0.79% | -8.08% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554494000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,428.344 | 31,326.4 | 26.113 | 0.010 | 26.123 | 100 | -7.33% | -24.17% | -35.11% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672752 | NASDAQ 100 | Mini Future | Short | 34,440 | 31,326.4 | 31.779 | 0.010 | 31.789 | 100 | -6.12% | -20.76% | -30.55% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,621.8 | 14.761 | 0.010 | 14.771 | 1,000 | 1.84% | 0.76% | -7.76% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154365 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,500 | 31,326.4 | 24.521 | 0.010 | 24.531 | 100 | -7.42% | ― | ― | 2 Oct. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587192837 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,531.385 | 31,326.4 | 26.848 | 0.010 | 26.858 | 100 | -7.15% | -23.70% | -34.44% | 17 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672760 | NASDAQ 100 | Mini Future | Short | 34,540 | 31,326.4 | 32.624 | 0.010 | 32.634 | 100 | -5.97% | -20.34% | -29.97% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,566.364 | 51,621.8 | 14.187 | 0.010 | 14.197 | 1,000 | 1.91% | 0.80% | -8.16% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,600.882 | 31,326.4 | 27.546 | 0.010 | 27.556 | 100 | -7.01% | -23.22% | -33.85% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486774 | NASDAQ 100 | Mini Future | Short | 34,620 | 31,326.4 | 33.287 | 0.010 | 33.297 | 100 | -5.87% | -20.06% | -29.53% | 19 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 51,621.8 | 14.622 | 0.010 | 14.632 | 1,000 | 1.85% | 0.77% | -7.86% | 2 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1611147476 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,692.617 | 31,326.4 | 28.192 | ― | ― | 100 | -6.72% | -22.84% | ― | 29 Sep. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1611151627 | NASDAQ 100 | Mini Future | Short | 34,700 | 31,326.4 | 33.982 | 0.010 | 33.992 | 100 | -5.69% | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,719.7 | 51,621.8 | 14.059 | 0.010 | 14.069 | 1,000 | 1.90% | 0.80% | -8.26% | 7 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,791.612 | 31,326.4 | 29.13 | 0.010 | 29.14 | 100 | -6.65% | -22.25% | -32.53% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482948 | NASDAQ 100 | Mini Future | Short | 34,800 | 31,326.4 | 34.863 | 0.010 | 34.873 | 100 | -5.57% | -19.31% | -28.50% | 12 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 51,621.8 | 14.49 | 0.010 | 14.5 | 1,000 | 1.87% | 0.78% | -7.95% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.