Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1452899391 | AMD | Mini Future | Long | 125.21 | 134.756 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -6.74% | ― | 24 Jun. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452899466 | Nestlé | Mini Future | Short | 83.92 | 78.42 | 0.8 | 0.070 | 0.87 | 10 | -8.05% | 0.00% | ― | 24 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452899482 | Partners Group Holding | Mini Future | Long | 960.82 | 1,055 | 0.83 | 0.060 | 0.89 | 200 | -6.74% | -3.49% | ― | 24 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452899490 | Partners Group Holding | Mini Future | Short | 1,079.02 | 1,055 | 0.78 | 0.060 | 0.84 | 200 | -7.14% | -11.36% | ― | 24 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452899565 | DAX | Knock-Out Warrant (open end) | Call | 23,276.499 | 23,990.1 | 7.009 | 0.010 | 7.019 | 100 | -0.14% | 51.81% | ― | 24 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452899573 | DAX | Knock-Out Warrant (open end) | Call | 23,296.547 | 23,990.1 | 6.823 | 0.010 | 6.833 | 100 | -0.15% | 54.65% | ― | 24 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452899581 | DAX | Knock-Out Warrant (open end) | Call | 23,306.571 | 23,990.1 | 6.729 | 0.010 | 6.739 | 100 | -0.15% | 55.26% | ― | 24 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452899599 | DAX | Knock-Out Warrant (open end) | Call | 23,316.595 | 23,990.1 | 6.636 | 0.010 | 6.646 | 100 | -0.15% | 56.47% | ― | 24 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452899607 | DAX | Knock-Out Warrant (open end) | Call | 23,336.644 | 23,990.1 | 6.449 | 0.010 | 6.459 | 100 | -0.15% | 59.04% | ― | 24 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452899615 | DAX | Knock-Out Warrant (open end) | Call | 23,356.692 | 23,990.1 | 6.262 | 0.010 | 6.272 | 100 | -0.16% | 61.81% | ― | 24 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452899623 | DAX | Knock-Out Warrant (open end) | Call | 23,376.74 | 23,990.1 | 6.075 | 0.010 | 6.085 | 100 | -0.16% | 64.90% | ― | 24 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452899722 | AMD | Knock-Out Warrant (open end) | Call | 125.415 | 134.756 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -12.36% | ― | 24 Jun. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1452899730 | Alibaba | Knock-Out Warrant (open end) | Call | 106.371 | 106.26 | 0.052 | ― | ― | 10 | 0.00% | -92.78% | ― | 24 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452899797 | Logitech | Knock-Out Warrant (open end) | Call | 68.116 | 74.2 | 0.65 | 0.070 | 0.72 | 10 | -9.72% | 18.18% | ― | 24 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452899813 | Nestlé | Knock-Out Warrant (open end) | Put | 83.848 | 78.42 | 0.58 | 0.070 | 0.65 | 10 | -10.77% | 0.00% | ― | 24 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899839 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 961.631 | 1,055 | 0.42 | 0.060 | 0.48 | 200 | -12.50% | -8.70% | ― | 24 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899847 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,078.05 | 1,055 | 0.22 | 0.060 | 0.28 | 200 | -21.43% | -29.03% | ― | 24 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899904 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 69.94 | 69.55 | 2.29 | ― | ― | 1 | 0.00% | -47.95% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899912 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 70.94 | 69.55 | 3.33 | 0.020 | 3.35 | 1 | -0.60% | -36.21% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899920 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 71.94 | 69.55 | 4.16 | 0.020 | 4.18 | 1 | -0.48% | -31.13% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.