Products
19135 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 506.33 | 3.66 | 0.050 | 3.71 | 10 | 0.83% | 45.82% | 35.56% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 506.33 | 4.87 | 0.030 | 4.9 | 10 | 0.41% | 22.06% | 25.19% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 506.33 | 1.85 | 0.030 | 1.88 | 10 | 1.09% | 56.78% | 24.16% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 506.33 | 2.14 | 0.030 | 2.17 | 10 | 0.47% | 33.75% | 26.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 506.33 | 3.69 | 0.030 | 3.72 | 10 | 0.00% | 16.40% | 21.78% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 506.33 | 1.03 | 0.030 | 1.06 | 10 | 0.98% | 56.06% | 7.29% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 506.33 | 2.76 | 0.030 | 2.79 | 10 | 0.36% | 24.32% | 25.45% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 506.33 | 3.25 | 0.030 | 3.28 | 10 | 0.00% | 19.93% | 24.05% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 506.33 | 0.53 | 0.030 | 0.56 | 10 | 0.00% | 51.43% | -11.67% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 506.33 | 0.19 | 0.030 | 0.22 | 10 | -5.00% | 26.67% | -38.71% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 506.33 | 0.08 | 0.030 | 0.11 | 10 | -16.67% | 0.00% | -52.94% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 506.33 | 0.05 | 0.030 | 0.08 | 10 | -24.24% | -15.25% | -58.33% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 506.33 | 0.033 | 0.030 | 0.063 | 10 | -31.25% | -26.67% | -63.33% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 506.33 | 0.018 | 0.030 | 0.048 | 10 | -45.45% | -43.75% | -68.97% | 24 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,615.8 | 23.166 | 0.010 | 23.176 | 100 | 0.12% | 9.67% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,615.8 | 17.272 | 0.010 | 17.282 | 100 | 0.16% | 13.81% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,615.8 | 22.447 | 0.010 | 22.457 | 100 | 0.02% | 8.72% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,615.8 | 18.968 | 0.010 | 18.978 | 100 | 0.18% | 10.01% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,615.8 | 20.531 | 0.010 | 20.541 | 100 | 0.16% | 8.88% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 25,615.8 | 14.82 | 0.010 | 14.83 | 100 | 0.22% | 14.25% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.