Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 236.838 | 507.664 | 27.28 | 0.450 | 27.73 | 10 | 1.87% | 7.70% | 27.24% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 225.373 | 507.664 | 28.42 | 0.450 | 28.87 | 10 | 1.79% | 7.41% | 25.92% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 213.255 | 507.664 | 29.63 | 0.450 | 30.08 | 10 | 1.72% | 7.08% | 24.60% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517313586 | VAT Group | Knock-Out Warrant (open end) | Put | 638.924 | 507.664 | 13.24 | 0.400 | 13.64 | 10 | -9.32% | -17.76% | ― | 29 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517302514 | VAT Group | Knock-Out Warrant (open end) | Put | 618.398 | 507.664 | 11.18 | 0.400 | 11.58 | 10 | -10.85% | -20.37% | ― | 22 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555915 | VAT Group | Knock-Out Warrant (open end) | Put | 578.053 | 507.664 | 7.15 | 0.400 | 7.55 | 10 | -15.88% | -28.57% | ― | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555907 | VAT Group | Knock-Out Warrant (open end) | Put | 558.12 | 507.664 | 5.16 | 0.400 | 5.56 | 10 | -20.74% | -35.66% | ― | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517313578 | VAT Group | Knock-Out Warrant (open end) | Put | 539.092 | 507.664 | 3.27 | 0.400 | 3.67 | 10 | -29.37% | -46.57% | ― | 29 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517313560 | VAT Group | Knock-Out Warrant (open end) | Put | 529.109 | 507.664 | 2.28 | 0.400 | 2.68 | 10 | -37.36% | -55.56% | ― | 29 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517314634 | VAT Group | Knock-Out Warrant (open end) | Put | 519.193 | 507.664 | 1.3 | ― | ― | 10 | -51.13% | -68.67% | ― | 30 Jan. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 101.99 | 134.2 | 3.37 | 0.050 | 3.42 | 10 | 2.43% | 33.73% | 45.26% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.55 | 134.2 | 5.16 | 0.280 | 5.44 | 10 | -2.64% | 13.91% | 18.62% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.53 | 134.2 | 5.77 | 0.280 | 6.05 | 10 | -2.37% | 12.26% | 16.10% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.35 | 134.2 | 6.4 | 0.280 | 6.68 | 10 | -2.14% | 10.92% | 14.29% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 136.69 | 134.2 | 0.88 | ― | ― | 10 | -12.00% | -51.11% | -58.88% | 19 Jun. 2025 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 134.2 | 13.21 | 0.150 | 13.36 | 1 | 2.88% | 27.63% | 33.84% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 134.2 | 0.27 | 0.030 | 0.3 | 1 | -12.90% | -38.64% | -47.06% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.167 | 134.2 | 4.24 | 0.280 | 4.52 | 10 | -3.20% | 17.45% | 23.98% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.382 | 134.2 | 4.86 | 0.280 | 5.14 | 10 | -2.80% | 14.89% | 20.00% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.734 | 134.2 | 5.47 | 0.280 | 5.75 | 10 | -2.50% | 13.02% | 17.38% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.