Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1436570225 | Silver | Mini Future | Long | 30.87 | 48.73 | 15.08 | 0.080 | 15.16 | 1 | 2.10% | -1.18% | 1.00% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558444 | Silver | Mini Future | Long | 30.68 | 48.73 | 15.22 | 0.080 | 15.3 | 1 | 2.08% | -1.17% | 1.00% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558436 | Silver | Mini Future | Long | 30.47 | 48.73 | 15.39 | 0.080 | 15.47 | 1 | 1.99% | -1.16% | 0.98% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558428 | Silver | Mini Future | Long | 30.26 | 48.73 | 15.56 | 0.080 | 15.64 | 1 | 2.03% | -1.14% | 1.04% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558410 | Silver | Mini Future | Long | 30.05 | 48.73 | 15.72 | 0.080 | 15.8 | 1 | 1.95% | -1.13% | 1.03% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558402 | Silver | Mini Future | Long | 29.84 | 48.73 | 15.89 | 0.080 | 15.97 | 1 | 1.99% | -1.06% | 1.08% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1373411102 | Silver | Mini Future | Long | 29.63 | 48.73 | 16.07 | 0.080 | 16.15 | 1 | 1.97% | -1.11% | 1.07% | 12 Aug. 2024 | |
| Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 29.49 | 48.73 | 16.18 | 0.080 | 16.26 | 1 | 1.95% | -1.04% | 1.13% | 5 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 29.27 | 48.73 | 16.35 | 0.080 | 16.43 | 1 | 1.93% | -1.03% | 1.11% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 29.04 | 48.73 | 16.54 | 0.080 | 16.62 | 1 | 1.91% | -0.96% | 1.16% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 28.98 | 48.73 | 16.58 | 0.080 | 16.66 | 1 | 1.41% | -0.72% | 0.18% | 9 Aug. 2024 | |
| Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 28.81 | 48.73 | 16.72 | 0.080 | 16.8 | 1 | 1.89% | -0.95% | 1.15% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 28.59 | 48.73 | 16.89 | 0.080 | 16.97 | 1 | 1.87% | -1.00% | 1.14% | 3 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 28.36 | 48.73 | 17.07 | 0.080 | 17.15 | 1 | 1.85% | -0.93% | 1.13% | 3 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 28.04 | 48.73 | 17.33 | 0.080 | 17.41 | 1 | 1.82% | -0.86% | 1.23% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 27.81 | 48.73 | 17.51 | 0.080 | 17.59 | 1 | 1.80% | -0.91% | 1.21% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.72 | 48.73 | 17.57 | 0.080 | 17.65 | 1 | 1.27% | -0.45% | 0.11% | 26 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 27.57 | 48.73 | 17.68 | 0.080 | 17.76 | 1 | 1.78% | -0.84% | 1.26% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 27.34 | 48.73 | 17.87 | 0.080 | 17.95 | 1 | 1.77% | -0.83% | 1.19% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 27.16 | 48.73 | 18.01 | 0.080 | 18.09 | 1 | 1.69% | -0.88% | 1.24% | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.