Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 51,543.6 | 15.241 | 0.010 | 15.251 | 1,000 | 1.48% | 0.43% | -7.69% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571691570 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,863.387 | 31,287.1 | 21.609 | 0.010 | 21.619 | 100 | -7.50% | -26.95% | -39.21% | 16 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,910.246 | 51,543.6 | 14.688 | 0.010 | 14.698 | 1,000 | 1.53% | 0.47% | -8.06% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496815 | NASDAQ 100 | Mini Future | Short | 33,930 | 31,287.1 | 27.825 | 0.010 | 27.835 | 100 | -5.94% | -22.32% | -33.11% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,997.633 | 31,287.1 | 22.849 | 0.010 | 22.859 | 100 | -7.16% | -25.93% | -37.84% | 8 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480041 | NASDAQ 100 | Mini Future | Short | 34,000 | 31,287.1 | 28.384 | 0.010 | 28.394 | 100 | -5.81% | -22.01% | -32.65% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595923371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 31,287.1 | 20.85 | 0.010 | 20.86 | 100 | -7.35% | -26.44% | ― | 11 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845047 | NASDAQ 100 | Warrant | Call | 34,000 | 31,287.1 | 13.554 | 0.010 | 13.564 | 100 | 3.55% | 23.77% | 51.75% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 31,287.1 | 7.827 | 0.010 | 7.837 | 100 | 4.37% | 33.00% | 66.82% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 31,287.1 | 25.023 | 0.010 | 25.033 | 100 | -5.03% | -18.12% | -28.03% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 31,287.1 | 27.515 | 0.010 | 27.525 | 100 | -4.12% | -14.71% | -23.51% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 51,543.6 | 15.109 | 0.010 | 15.119 | 1,000 | 1.49% | 0.45% | -7.77% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,094.39 | 51,543.6 | 14.535 | 0.010 | 14.545 | 1,000 | 1.53% | 0.47% | -8.17% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,129.259 | 31,287.1 | 23.943 | 0.010 | 23.953 | 100 | -6.82% | -25.05% | -36.70% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493721 | NASDAQ 100 | Mini Future | Short | 34,130 | 31,287.1 | 29.494 | 0.010 | 29.504 | 100 | -5.62% | -21.38% | -31.76% | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 51,543.6 | 14.977 | 0.010 | 14.987 | 1,000 | 1.50% | 0.45% | -7.86% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587184982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,224.189 | 31,287.1 | 24.607 | 0.010 | 24.617 | 100 | -6.67% | -24.58% | -36.03% | 11 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587184248 | NASDAQ 100 | Mini Future | Short | 34,230 | 31,287.1 | 30.293 | 0.010 | 30.303 | 100 | -5.45% | -20.97% | -31.18% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,253.515 | 51,543.6 | 14.402 | 0.010 | 14.412 | 1,000 | 1.54% | 0.47% | -8.27% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,543.6 | 14.91 | 0.010 | 14.92 | 1,000 | 1.15% | 0.47% | -7.85% | 8 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.