Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569409 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,847.7 | 0.264 | 0.010 | 0.274 | 1,000 | -3.65% | -22.58% | -76.00% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442935529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,514.599 | 40,847.7 | 2.732 | 0.010 | 2.742 | 1,000 | -0.36% | 4.20% | 46.57% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571009 | Dow Jones Industrial Average | Mini Future | Long | 37,570 | 40,847.7 | 3.237 | 0.010 | 3.247 | 1,000 | -0.31% | 3.72% | 12.24% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572973 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,609.947 | 40,847.7 | 2.656 | 0.010 | 2.666 | 1,000 | -0.38% | 4.61% | 14.98% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436574326 | Dow Jones Industrial Average | Mini Future | Long | 37,640 | 40,847.7 | 3.176 | 0.010 | 3.186 | 1,000 | -0.31% | 3.76% | 3.35% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436574904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,683.832 | 40,847.7 | 2.595 | 0.010 | 2.605 | 1,000 | -0.38% | 4.47% | 3.80% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571017 | Dow Jones Industrial Average | Mini Future | Long | 37,770 | 40,847.7 | 3.075 | 0.010 | 3.085 | 1,000 | -0.32% | 3.96% | 12.89% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,811.126 | 40,847.7 | 2.491 | 0.010 | 2.501 | 1,000 | -0.40% | 4.93% | 15.75% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441360018 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 40,847.7 | 3.036 | 0.010 | 3.046 | 1,000 | -0.33% | 3.76% | 67.73% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 37,900 | 40,847.7 | 2.998 | 0.010 | 3.008 | 1,000 | -0.33% | ― | -10.59% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938622 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,906.942 | 40,847.7 | 2.412 | 0.010 | 2.422 | 1,000 | -0.41% | 4.82% | 24.46% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571025 | Dow Jones Industrial Average | Mini Future | Long | 37,970 | 40,847.7 | 2.913 | 0.010 | 2.923 | 1,000 | -0.34% | 4.18% | 13.61% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936972 | Dow Jones Industrial Average | Mini Future | Long | 37,970 | 40,847.7 | 2.915 | 0.010 | 2.925 | 1,000 | -0.34% | 3.92% | 19.57% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,847.7 | 3.428 | 0.010 | 3.438 | 1,000 | -0.29% | 1.54% | -5.85% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,847.7 | 3.959 | 0.010 | 3.969 | 1,000 | -0.25% | 2.01% | 1.23% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,847.7 | 2.709 | 0.010 | 2.719 | 1,000 | -0.37% | 1.61% | -19.11% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,847.7 | 0.775 | 0.010 | 0.785 | 1,000 | -1.27% | -9.46% | -55.18% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,847.7 | 1.151 | 0.010 | 1.161 | 1,000 | -0.86% | -5.96% | -37.58% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,847.7 | 0.323 | 0.010 | 0.333 | 1,000 | -3.00% | -21.03% | -79.85% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938630 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,007.225 | 40,847.7 | 2.33 | 0.010 | 2.34 | 1,000 | -0.43% | 5.00% | 25.47% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.