Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,171.13 | 3,081.33 | 1.3 | 0.050 | 1.35 | 1,000 | -3.70% | -3.70% | 4.00% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,987.16 | 3,081.33 | 1.1 | 0.050 | 1.15 | 1,000 | -4.35% | -5.17% | 4.76% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,892.92 | 3,081.33 | 1.01 | 0.050 | 1.06 | 1,000 | -4.72% | -4.72% | 6.32% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,799.52 | 3,081.33 | 0.91 | 0.050 | 0.96 | 1,000 | -5.21% | -5.21% | 7.06% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,706.41 | 3,081.33 | 0.81 | 0.050 | 0.86 | 1,000 | -5.81% | -5.81% | 6.58% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,611.21 | 3,081.33 | 0.71 | 0.050 | 0.76 | 1,000 | -6.58% | -6.58% | 9.23% | 29 Jul. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 23,620 | 31,694.4 | 7.64 | 0.100 | 7.74 | 1,000 | -1.29% | 1.60% | -10.54% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,480 | 13,423.6 | 11.15 | 0.010 | 11.16 | 1,000 | -0.09% | 1.09% | 1.18% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 13,423.6 | 12.45 | 0.010 | 12.46 | 1,000 | -0.08% | 0.97% | 1.14% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 710 | 13,423.6 | 12.88 | 0.010 | 12.89 | 1,000 | -0.08% | 0.86% | 1.02% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,291.097 | 24,916.9 | 8.84 | 0.010 | 8.85 | 1,000 | -0.11% | 4.62% | -7.24% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,011.315 | 24,916.9 | 9.09 | 0.010 | 9.1 | 1,000 | -0.11% | 4.36% | -7.15% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,455.614 | 24,916.9 | 9.6 | 0.010 | 9.61 | 1,000 | -0.10% | 4.12% | -6.80% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,110.662 | 50,143.2 | 0.835 | 0.010 | 0.845 | 1,000 | -1.18% | ― | ― | 10 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323932 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,010.641 | 50,143.2 | 0.91 | 0.010 | 0.92 | 1,000 | -1.09% | ― | ― | 10 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323924 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 48,910.619 | 50,143.2 | 0.985 | 0.010 | 0.995 | 1,000 | -1.01% | ― | ― | 10 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323916 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 48,810.597 | 50,143.2 | 1.061 | 0.010 | 1.071 | 1,000 | -0.93% | ― | ― | 10 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323908 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 48,710.576 | 50,143.2 | 1.137 | 0.010 | 1.147 | 1,000 | -0.87% | ― | ― | 10 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323890 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 48,610.554 | 50,143.2 | 1.212 | 0.010 | 1.222 | 1,000 | -0.82% | ― | ― | 10 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507546765 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 48,532.641 | 50,143.2 | 1.272 | 0.010 | 1.282 | 1,000 | -0.78% | 203.58% | 13.47% | 8 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.